Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,40 € | +0,92% | 4,36 € | 0 | 0 | 4,31 - 4,45 € | 16:07:07 | Hist. Kurse | |||
| 4,30 € | -1,38% | 4,36 € | 0 | 0 | 10.04.24 | Hist. Kurse | ||||
| 4,38 € | +6,31% | 4,12 € | 0 | 0 | 4,38 - 4,38 € | 07:57:27 | Hist. Kurse | |||
| 4,38 € | +1,39% | 4,32 € | 0 | 0 | 4,32 - 4,38 € | 15:44:13 | Hist. Kurse | |||
Nasdaq OTC Other | 4,42 $ | +0,45% | 4,40 $ | 225 | 225 | 4,42 - 4,42 $ | 22.04.24 | Hist. Kurse | |||
Düsseldorf | 4,24 € | G | +6,53% | 3,98 € | 0 | 0 | 4,24 - 4,24 € | 08:11:29 | Hist. Kurse | ||
Frankfurt | 4,26 € | +6,50% | 4,00 € | 0 | 0 | 4,26 - 4,26 € | 08:12:00 | Hist. Kurse | |||
München | 4,26 € | +1,43% | 4,20 € | 0 | 0 | 4,26 - 4,26 € | 08:04:03 | Hist. Kurse | |||
Stuttgart | 4,22 € | -2,76% | 4,34 € | 0 | 0 | 4,22 - 4,26 € | 14:35:09 | Hist. Kurse | |||
Berlin | 4,26 € | G | +6,50% | 4,00 € | 0 | 0 | 4,26 - 4,26 € | 08:13:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,38 € | 4,42 € | 0 | 0,91% | 16:07:07 | |
| 1.200 | 4,38 € | 4,42 € | 1.200 | 0,91% | 16:07:06 | |
| 1.370 | 4,38 € | 4,42 € | 1.370 | 0,91% | 16:07:07 | |
| 1.000 | 4,36 € | 4,46 € | 1.000 | 2,29% | 16:05:27 | |
| 1.370 | 4,38 € | 4,42 € | 1.370 | 0,91% | 15:53:16 | |
| 8.000 | 4,38 € | 4,42 € | 8.000 | 0,91% | 15:53:17 | |
| 1.370 | 4,38 € | 4,42 € | 1.370 | 0,91% | 15:53:16 | |
| 500 | 4,38 € | 4,44 € | 500 | 1,37% | 15:48:32 | |
| 1.000 | 4,36 € | 4,46 € | 1.000 | 2,29% | 15:48:31 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 2,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,91% | |
Tageshoch (L&S RT, 16:07:07) | 4,40 € | |||
Tagestief (Stuttgart, 14:35:09) | 4,22 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 2,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,91% | |
Tageshoch (L&S RT, 16:07:07) | 4,40 € | |||
Tagestief (Stuttgart, 14:35:09) | 4,22 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |