Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,435 € | +0,43% | 37,275 € | 0 | 0 | 37,275 - 37,565 € | 08:40:05 | Hist. Kurse | |||
| 38,60 € | +3,57% | 37,27 € | 0 | 0 | 15.04.24 | Hist. Kurse | ||||
| 37,47 € | +0,16% | 37,41 € | 0 | 0 | 37,47 - 37,47 € | 07:57:24 | Hist. Kurse | |||
| 37,04 € | +0,62% | 36,81 € | 0 | 0 | 37,04 - 37,04 € | 08:00:15 | Hist. Kurse | |||
Nasdaq OTC Other | 41,27 $ | -0,19% | 41,35 $ | 100 | 2.901 | 41,35 - 41,35 $ | 05.04.24 | Hist. Kurse | |||
Düsseldorf | 36,88 € | G | +0,82% | 36,58 € | 0 | 0 | 36,88 - 36,88 € | 08:10:32 | Hist. Kurse | ||
Frankfurt | 36,90 € | -1,49% | 37,46 € | 0 | 0 | 17.04.24 | Hist. Kurse | ||||
München | 37,11 € | G | +0,27% | 37,01 € | 0 | 0 | 37,11 - 37,11 € | 08:00:12 | Hist. Kurse | ||
Stuttgart | 36,86 € | +0,08% | 36,83 € | 0 | 0 | 36,86 - 36,86 € | 08:02:31 | Hist. Kurse | |||
Berlin | 37,04 € | G | +0,19% | 36,97 € | 0 | 0 | 37,04 - 37,04 € | 08:02:40 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 37,19 € | 37,68 € | 0 | 1,32% | 08:40:05 | |
| 67 | 36,96 € | 37,99 € | 67 | 2,79% | 08:40:05 | |
| 135 | 36,86 € | 38,02 € | 131 | 3,15% | 08:40:05 | |
| 136 | 36,86 € | 38,02 € | 136 | 3,15% | 08:40:05 | |
| 100 | 36,94 € | 37,97 € | 100 | 2,79% | 08:03:24 | |
| 100 | 36,88 € | 38,04 € | 100 | 3,15% | 08:22:50 | |
| 180 | 37,00 € | 38,17 € | 180 | 3,16% | 08:00:00 | |
| 67 | 37,11 € | 38,29 € | 65 | 3,18% | 08:00:14 | |
| 140 | 36,76 € | 38,16 € | 140 | 3,81% | 08:13:48 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,81% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,32% | |
Tageshoch (Tradegate, 08:40:05) | 38,60 € | |||
Tagestief (Stuttgart, 08:02:31) | 36,86 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,81% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,32% | |
Tageshoch (Tradegate, 08:40:05) | 38,60 € | |||
Tagestief (Stuttgart, 08:02:31) | 36,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |