Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 270,00 € | -0,37% | 271,00 € | 0 | 0 | 270,00 - 272,00 € | 14:10:00 | Hist. Kurse | |||
| 270,00 € | +1,50% | 266,00 € | 0 | 0 | 270,00 - 270,00 € | 07:57:15 | Hist. Kurse | |||
| 270,00 € | 0 % | 270,00 € | 0 | 0 | 270,00 - 270,00 € | 13:43:53 | Hist. Kurse | |||
NYSE | 289,50 $ | 0 % | 289,50 $ | 7.347 | 16.472 | 283,86 - 289,62 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 289,50 $ | 100 | 8.230 | 283,59 - 289,54 $ | 23.04.24 | Hist. Kurse | |||
AMEX | 322,74 $ | +8,35% | 297,86 $ | 100 | 60 | 297,86 - 297,86 $ | 26.03.24 | Hist. Kurse | |||
Düsseldorf | 266,00 € | G | +0,76% | 264,00 € | 0 | 0 | 266,00 - 266,00 € | 12:30:53 | Hist. Kurse | ||
Frankfurt | 268,00 € | +1,52% | 264,00 € | 0 | 0 | 268,00 - 268,00 € | 08:20:01 | Hist. Kurse | |||
München | 268,00 € | 0 % | 268,00 € | 0 | 0 | 268,00 - 268,00 € | 08:06:33 | Hist. Kurse | |||
Stuttgart | 268,00 € | 0 % | 268,00 € | 0 | 0 | 268,00 - 268,00 € | 08:14:22 | Hist. Kurse | |||
Berlin | 270,00 € | G | +2,27% | 264,00 € | 0 | 0 | 270,00 - 270,00 € | 08:08:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 30 | 270,00 € | 274,00 € | 30 | 1,48% | 13:37:20 | |
| 0 | 268,00 € | 272,00 € | 0 | 1,49% | 14:10:00 | |
| 30 | 268,00 € | 272,00 € | 30 | 1,49% | 13:39:55 | |
| 3 | 288,87 $ | 289,51 $ | 16 | 0,22% | 23.04.24 | |
| 10 | 284,00 € | 288,00 € | 10 | 1,41% | 04.04.24 | |
| 20 | 268,00 € | 272,00 € | 20 | 1,49% | 13:39:54 | |
| 30 | 268,00 € | 272,00 € | 30 | 1,49% | 13:39:54 | |
| 1.000 | 268,00 € | 272,00 € | 1.000 | 1,49% | 13:39:54 | |
| 30 | 266,00 € | 272,00 € | 30 | 2,26% | 13:39:55 | |
| 2 | 115,80 $ | 460,30 $ | 1 | 297% | 10:09:36 | |
| | | | | |
Gesamtvolumen | 14.694 Stück | Höchster Spread (Nasdaq) | 297% | |
Gesamtumsatz | 3.981.760 € | Niedrigster Spread (NYSE) | 0,22% | |
Tageshoch (NYSE, 00:30:00) | 289,50 $ | 270,9786 € | ||
Tagestief (Düsseldorf, 08:13:03) | 266,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,26% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 1,41% | |
Tageshoch (Gettex, 08:00:24) | 270,00 € | |||
Tagestief (Düsseldorf, 08:13:03) | 266,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |