Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,01 € | +0,65% | 33,79 € | 22 | 22 | 34,01 - 34,01 € | 08:00:00 | Hist. Kurse | |||
| 33,775 € | +0,01% | 33,77 € | 0 | 0 | 33,65 - 33,92 € | 13:21:11 | Hist. Kurse | |||
| 33,79 € | +1,23% | 33,38 € | 0 | 0 | 33,79 - 33,79 € | 07:57:15 | Hist. Kurse | |||
| 33,71 € | +0,18% | 33,65 € | 0 | 0 | 33,69 - 33,71 € | 13:13:17 | Hist. Kurse | |||
NYSE | 36,71 $ | 0 % | 36,71 $ | 477.953 | 895.468 | 36,48 - 36,77 $ | 19.03.24 | Hist. Kurse | |||
Nasdaq | - | +0,03% | 36,71 $ | 100 | 187.918 | 18.03.24 | Hist. Kurse | ||||
AMEX | 36,69 $ | -0,05% | 36,71 $ | 100 | 8.230 | 36,50 - 36,73 $ | 18.03.24 | Hist. Kurse | |||
Frankfurt | 33,59 € | +1,36% | 33,14 € | 30 | 430 | 33,43 - 33,59 € | 13:01:30 | Hist. Kurse | |||
Düsseldorf | 33,64 € | G | -0,15% | 33,69 € | 0 | 0 | 33,46 - 33,68 € | 12:30:38 | Hist. Kurse | ||
Hamburg | 33,60 € | G | +1,63% | 33,06 € | 0 | 0 | 33,60 - 33,60 € | 08:00:26 | Hist. Kurse | ||
Hannover | 33,60 € | G | +1,63% | 33,06 € | 0 | 0 | 33,60 - 33,60 € | 08:08:11 | Hist. Kurse | ||
München | 33,73 € | 0 % | 33,73 € | 0 | 0 | 33,73 - 33,73 € | 08:01:30 | Hist. Kurse | |||
Stuttgart | 33,62 € | -0,27% | 33,71 € | 0 | 0 | 33,62 - 33,62 € | 08:07:28 | Hist. Kurse | |||
Berlin | 33,60 € | G | +1,66% | 33,05 € | 0 | 0 | 33,60 - 33,60 € | 08:04:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 179 | 33,62 € | 33,93 € | 177 | 0,92% | 13:21:09 | |
| 0 | 33,62 € | 33,93 € | 0 | 0,92% | 13:21:11 | |
| 150 | 33,62 € | 33,93 € | 150 | 0,92% | 13:21:09 | |
| 296 | 33,62 € | 33,93 € | 296 | 0,92% | 13:20:58 | |
| 64 | 36,71 $ | 36,72 $ | 2 | 0,03% | 18.03.24 | |
| 3 | 36,71 $ | 36,73 $ | 1 | 0,05% | 18.03.24 | |
| 180 | 33,63 € | 33,94 € | 177 | 0,92% | 13:01:31 | |
| 180 | 33,63 € | 33,94 € | 177 | 0,92% | 13:01:31 | |
| 180 | 33,60 € | 33,92 € | 180 | 0,95% | 13:01:30 | |
| 180 | 33,60 € | 33,92 € | 180 | 0,95% | 13:01:30 | |
| 180 | 33,60 € | 33,92 € | 180 | 0,95% | 13:01:31 | |
| 150 | 33,62 € | 33,95 € | 150 | 0,98% | 13:01:31 | |
| 5.000 | 33,46 € | 34,24 € | 5.000 | 2,33% | 13:08:02 | |
| 1 | 33,38 $ | 40,10 $ | 1 | 20,13% | 13:04:35 | |
| | | | | |
Gesamtvolumen | 478.405 Stück | Höchster Spread (Nasdaq) | 20,13% | |
Gesamtumsatz | 16.190.065 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (Tradegate, 08:00:00) | 34,01 € | |||
Tagestief (Frankfurt, 08:44:46) | 33,43 € |
Gesamtvolumen | 452 Stück | Höchster Spread (Stuttgart) | 2,33% | |
Gesamtumsatz | 15.228 € | Niedrigster Spread (München) | 0,92% | |
Tageshoch (Tradegate, 08:00:00) | 34,01 € | |||
Tagestief (Frankfurt, 08:44:46) | 33,43 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |