Johnson & Johnson Aktie

WKN: 853260
ISIN: US4781601046
Symbol: JNJ
Typ: Aktie
Aufnehmen in Watchlist | Depot | Börsenspiel

Letzte Kurse

Handelsplatz (?) Letzter Veränderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
67,04  € -3,18%
69,24 € 100 2.353 66,80 - 68,20 12:09:52
 
L&S RT
67,5085  € -1,75%
68,7085 € - - 67,5085 - 68,4085 12:13:46
 
NYSE
88,46  $ 0,00%
88,46 $ 860.801 13.826.702 88,20 - 89,99 22.05.13
 
Frankfurt
67,262  € -3,14%
69,439 € 60 3.325 67,262 - 68,153 11:48:15
 
Xetra US Stars
67,27  € -2,15%
68,75 € 119 2.937 66,90 - 68,30 11:28:50
 
München
67,30  € -3,17%
69,50 € 125 1.179 67,30 - 68,68 11:54:15
 
Stuttgart
67,11  € -3,69%
69,68 € 100 494 67,11 - 68,19 11:22:44
 
Berlin
67,84  € -0,69%
68,31 € 65 65 67,84 - 67,84 10:11:50
 
Düsseldorf
67,10  € -2,04%
68,50 € 7 7 67,10 - 68,20 11:32:46
 
Hamburg
68,00  € -0,47%
68,32 € 0 0 68,00 - 68,00 08:17:25
 
Hannover
68,00  € -0,42%
68,29 € 0 0 68,00 - 68,00 08:17:22

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 67,317 €
 
 
67,70 € 0 0,57% 12:13:46
 
Tradegate
100 67,06 €
 
 
67,72 € 100 0,98% 12:17:02
 
München
500 67,15 €
 
 
67,60 € 500 0,67% 11:54:24
 
Berlin
297 67,04 €
 
 
67,70 € 294 0,98% 11:59:48
 
Frankfurt
300 67,132 €
 
 
67,802 € 300 1,00% 11:59:48
 
Hamburg
300 67,13 €
 
 
67,80 € 300 1,00% 11:49:44
 
Hannover
300 67,13 €
 
 
67,80 € 300 1,00% 11:49:44
 
NYSE
200 86,51 $
 
 
87,50 $ 200 1,14% 11:50:40
 
Xetra US Stars
100 67,05 €
 
 
67,98 € 119 1,39% 11:59:56
 
Düsseldorf
200 67,05 €
 
 
67,98 € 200 1,39% 12:00:00
 
Stuttgart
9.500 67,05 €
 
 
67,99 € 1.500 1,40% 11:59:20
   
 
= Realtime | Stuttgart realtime anzeigen