Johnson & Johnson Aktie
WKN: 853260
ISIN: US4781601046
Symbol: JNJ
Typ: Aktie
|
Handelsplatz (?)
| Letzter | Veränderung | Vortag | letzte Stk. | Tag-Stk.  | Kursspanne | Zeit |
|
Tradegate
| 67,04
€
| -3,18% | |
69,24 €
| 100 | 2.353 | 66,80 - 68,20 | 12:09:52 |
|
L&S RT
| 67,5085
€
| -1,75% | |
68,7085 €
| - | - | 67,5085 - 68,4085 | 12:13:46 |
|
NYSE
| 88,46
$
| 0,00% | |
88,46 $
| 860.801 | 13.826.702 | 88,20 - 89,99 | 22.05.13 |
|
Frankfurt
| 67,262
€
| -3,14% | |
69,439 €
| 60 | 3.325 | 67,262 - 68,153 | 11:48:15 |
|
Xetra US Stars
| 67,27
€
| -2,15% | |
68,75 €
| 119 | 2.937 | 66,90 - 68,30 | 11:28:50 |
|
München
| 67,30
€
| -3,17% | |
69,50 €
| 125 | 1.179 | 67,30 - 68,68 | 11:54:15 |
|
Stuttgart
| 67,11
€
| -3,69% | |
69,68 €
| 100 | 494 | 67,11 - 68,19 | 11:22:44 |
|
Berlin
| 67,84
€
| -0,69% | |
68,31 €
| 65 | 65 | 67,84 - 67,84 | 10:11:50 |
|
Düsseldorf
| 67,10
€
| -2,04% | |
68,50 €
| 7 | 7 | 67,10 - 68,20 | 11:32:46 |
|
Hamburg
| 68,00
€
| -0,47% | |
68,32 €
| 0 | 0 | 68,00 - 68,00 | 08:17:25 |
|
Hannover
| 68,00
€
| -0,42% | |
68,29 €
| 0 | 0 | 68,00 - 68,00 | 08:17:22 |
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
|
L&S RT
| 0 | 67,317 €
| | 67,70 €
| 0 | 0,57% | 12:13:46 |
|
Tradegate
| 100 | 67,06 €
| | 67,72 €
| 100 | 0,98% | 12:17:02 |
|
München
| 500 | 67,15 €
| | 67,60 €
| 500 | 0,67% | 11:54:24 |
|
Berlin
| 297 | 67,04 €
| | 67,70 €
| 294 | 0,98% | 11:59:48 |
|
Frankfurt
| 300 | 67,132 €
| | 67,802 €
| 300 | 1,00% | 11:59:48 |
|
Hamburg
| 300 | 67,13 €
| | 67,80 €
| 300 | 1,00% | 11:49:44 |
|
Hannover
| 300 | 67,13 €
| | 67,80 €
| 300 | 1,00% | 11:49:44 |
|
NYSE
| 200 | 86,51 $
| | 87,50 $
| 200 | 1,14% | 11:50:40 |
|
Xetra US Stars
| 100 | 67,05 €
| | 67,98 €
| 119 | 1,39% | 11:59:56 |
|
Düsseldorf
| 200 | 67,05 €
| | 67,98 €
| 200 | 1,39% | 12:00:00 |
|
Stuttgart
| 9.500 | 67,05 €
| | 67,99 €
| 1.500 | 1,40% | 11:59:20 |
| | | |
Push-Status:
Javascript ist deaktiviert! (
Hilfe)
Anzeige
