52,79 $ | +3,98% | +2,02 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 49,40 € | +3,35% | 47,80 € | 150 | 150 | 49,40 - 49,40 € | 17:29:04 | Hist. Kurse | |||
| 49,30 € | +3,57% | 47,60 € | 0 | 0 | 47,50 - 49,50 € | 17:38:13 | Hist. Kurse | |||
| 47,60 € | -2,06% | 48,60 € | 0 | 0 | 47,60 - 47,60 € | 07:57:15 | Hist. Kurse | |||
| 49,20 € | +4,24% | 47,20 € | 0 | 0 | 47,40 - 49,20 € | 17:14:16 | Hist. Kurse | |||
Nasdaq | 52,79 $ | +3,98% | 50,77 $ | 100 | 23.086 | 52,79 - 52,79 $ | 17:22:33 | Hist. Kurse | |||
NYSE | - | 0 % | 51,62 $ | 106 | 422 | 19.04.24 | Hist. Kurse | ||||
Düsseldorf | 48,20 € | G | +2,12% | 47,20 € | 0 | 0 | 47,00 - 48,20 € | 16:30:50 | Hist. Kurse | ||
Frankfurt | 47,40 € | -1,66% | 48,20 € | 0 | 0 | 47,40 - 47,40 € | 08:20:01 | Hist. Kurse | |||
München | 48,00 € | -0,41% | 48,20 € | 0 | 0 | 48,00 - 48,00 € | 08:04:03 | Hist. Kurse | |||
Stuttgart | 47,40 € | -1,66% | 48,20 € | 0 | 0 | 47,40 - 47,40 € | 14:22:32 | Hist. Kurse | |||
AMEX | 51,57 $ | 0 % | 51,57 $ | 178 | 0 | 19.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 210 | 49,20 € | 49,40 € | 210 | 0,41% | 17:38:12 | |
| 0 | 49,20 € | 49,40 € | 0 | 0,41% | 17:38:13 | |
| 270 | 49,20 € | 49,40 € | 270 | 0,41% | 17:38:12 | |
| 90 | 49,20 € | 49,40 € | 90 | 0,41% | 17:38:11 | |
| 3 | 52,41 $ | 52,21 $ | 3 | -0,38% | 17:22:30 | |
| 2 | 52,75 $ | 52,86 $ | 1 | 0,21% | 17:22:31 | |
| 270 | 49,00 € | 49,20 € | 270 | 0,41% | 17:04:01 | |
| 90 | 49,00 € | 49,20 € | 90 | 0,41% | 17:10:00 | |
| 500 | 49,20 € | 49,80 € | 4.000 | 1,22% | 17:13:29 | |
| 246 | 48,80 € | 49,60 € | 242 | 1,64% | 17:06:44 | |
| | | | | |
Gesamtvolumen | 6.789 Stück | Höchster Spread (Frankfurt) | 1,64% | |
Gesamtumsatz | 326.526 € | Niedrigster Spread (NYSE) | -0,38% | |
Tageshoch (Tradegate, 17:29:04) | 49,40 € | |||
Tagestief (Düsseldorf, 09:30:48) | 47,00 € |
Gesamtvolumen | 150 Stück | Höchster Spread (Frankfurt) | 1,64% | |
Gesamtumsatz | 7.410 € | Niedrigster Spread (Tradegate) | 0,41% | |
Tageshoch (Tradegate, 17:29:04) | 49,40 € | |||
Tagestief (Düsseldorf, 09:30:48) | 47,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |