Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,8227 € | +0,23% | 0,8208 € | 0 | 0 | 0,8122 - 0,83 € | 19:30:57 | Hist. Kurse | |||
| 0,818 € | -1,56% | 0,831 € | 12 | 0 | 24.04.24 | Hist. Kurse | ||||
| 0,824 € | -1,32% | 0,835 € | 0 | 0 | 0,824 - 0,824 € | 07:57:18 | Hist. Kurse | |||
| 0,8235 € | +0,18% | 0,822 € | 0 | 0 | 0,822 - 0,8235 € | 18:13:07 | Hist. Kurse | |||
Düsseldorf | 0,8155 € | G | -0,06% | 0,816 € | 0 | 0 | 0,8155 - 0,817 € | 16:31:42 | Hist. Kurse | ||
Frankfurt | 0,783 € | -1,14% | 0,792 € | 0 | 0 | 0,783 - 0,783 € | 08:00:55 | Hist. Kurse | |||
Hannover | 0,783 € | G | -1,20% | 0,7925 € | 0 | 0 | 0,783 - 0,783 € | 08:00:52 | Hist. Kurse | ||
München | 0,783 € | G | -1,20% | 0,7925 € | 0 | 0 | 0,783 - 0,783 € | 08:00:24 | Hist. Kurse | ||
Stuttgart | 0,793 € | +0,38% | 0,79 € | 0 | 0 | 0,7895 - 0,7955 € | 12:20:48 | Hist. Kurse | |||
Berlin | 0,818 € | G | -1,27% | 0,8285 € | 0 | 0 | 0,818 - 0,818 € | 08:08:10 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.361 | 0,818 € | 0,8315 € | 6.254 | 1,65% | 19:30:14 | |
| 6.120 | 0,818 € | 0,8315 € | 6.120 | 1,65% | 19:10:32 | |
| 3.643 | 0,8065 € | 0,8405 € | 3.643 | 4,22% | 19:30:28 | |
| 0 | 0,8055 € | 0,84 € | 0 | 4,28% | 19:30:57 | |
| 6.358 | 0,818 € | 0,8315 € | 6.252 | 1,65% | 19:10:32 | |
| 6.120 | 0,815 € | 0,8335 € | 6.120 | 2,27% | 18:24:50 | |
| 4.000 | 0,807 € | 0,8405 € | 4.000 | 4,15% | 19:13:35 | |
| 4.000 | 0,807 € | 0,8405 € | 4.000 | 4,15% | 19:13:35 | |
| 1 | 0,807 € | 0,8405 € | 1 | 4,15% | 19:13:36 | |
| 20.000 | 0,7915 € | 0,849 € | 20.000 | 7,26% | 19:09:18 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 7,26% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,65% | |
Tageshoch (Quotrix, 07:57:18) | 0,824 € | |||
Tagestief (Frankfurt, 08:00:55) | 0,783 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 7,26% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,65% | |
Tageshoch (Gettex, 14:14:22) | 0,8235 € | |||
Tagestief (Frankfurt, 08:00:55) | 0,783 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |