Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,65 € | 0 % | 10,65 € | 0 | 0 | 10,55 - 10,70 € | 15:31:24 | Hist. Kurse | |||
| 11,90 € | +11,21% | 10,70 € | 0 | 0 | 12.04.24 | Hist. Kurse | ||||
| 10,70 € | +1,90% | 10,50 € | 0 | 0 | 10,70 - 10,70 € | 07:57:38 | Hist. Kurse | |||
| 10,60 € | 0 % | 10,60 € | 0 | 0 | 10,60 - 10,60 € | 15:13:38 | Hist. Kurse | |||
AMEX | 11,00 $ | -0,81% | 11,09 $ | 114 | 769 | 11,00 - 11,15 $ | 22.04.24 | Hist. Kurse | |||
Düsseldorf | 10,40 € | G | -0,95% | 10,50 € | 0 | 0 | 10,40 - 10,40 € | 12:30:50 | Hist. Kurse | ||
Frankfurt | 10,50 € | +1,94% | 10,30 € | 0 | 0 | 10,50 - 10,50 € | 09:59:01 | Hist. Kurse | |||
München | 10,50 € | 0 % | 10,50 € | 0 | 0 | 10,50 - 10,50 € | 08:04:03 | Hist. Kurse | |||
Stuttgart | 10,50 € | +1,94% | 10,30 € | 0 | 0 | 10,50 - 10,50 € | 08:11:45 | Hist. Kurse | |||
Berlin | 10,50 € | G | +1,94% | 10,30 € | 0 | 0 | 10,50 - 10,50 € | 08:08:24 | Hist. Kurse | ||
NYSE | - | -1,87% | 11,22 $ | 100 | 0 | 19.04.24 | Hist. Kurse | ||||
Nasdaq | 11,03 $ | -0,63% | 11,10 $ | 100 | 0 | 22.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 10,60 € | 10,80 € | 600 | 1,89% | 15:30:01 | |
| 670 | 10,60 € | 10,80 € | 670 | 1,89% | 15:30:15 | |
| 0 | 10,50 € | 10,80 € | 0 | 2,86% | 15:31:24 | |
| 350 | 10,40 € | 10,80 € | 350 | 3,85% | 15:31:22 | |
| 1 | 11,01 $ | 11,18 $ | 1 | 1,54% | 22.04.24 | |
| 575 | 10,50 € | 10,80 € | 553 | 2,86% | 13:15:37 | |
| 100 | 10,50 € | 10,80 € | 100 | 2,86% | 08:04:19 | |
| 575 | 10,50 € | 10,80 € | 553 | 2,86% | 13:15:37 | |
| 1 | 11,14 $ | 11,50 $ | 1 | 3,23% | 22.04.24 | |
| 3.500 | 10,50 € | 10,90 € | 3.500 | 3,81% | 15:09:57 | |
| 960 | 10,40 € | 10,80 € | 960 | 3,85% | 14:29:18 | |
| 10 | 10,44 $ | 11,96 $ | 1 | 14,56% | 15:20:00 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 14,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,54% | |
Tageshoch (Tradegate, 15:30:01) | 11,90 € | |||
Tagestief (Nasdaq, 15:20:00) | 11,03 $ | 10,3434 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 3,85% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,89% | |
Tageshoch (Tradegate, 15:30:01) | 11,90 € | |||
Tagestief (Düsseldorf, 08:13:00) | 10,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |