20,43 $ | -0,54% | -0,11 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,80 € | -2,08% | 19,20 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 19,20 € | 0 % | 19,20 € | 0 | 0 | 19,20 - 19,20 € | 07:57:33 | Hist. Kurse | |||
NYSE | 20,43 $ | -0,54% | 20,54 $ | 100 | 27.768 | 20,32 - 20,43 $ | 16:31:47 | Hist. Kurse | |||
Nasdaq | 20,43 $ | -0,51% | 20,535 $ | 100 | 7.380 | 20,335 - 20,43 $ | 16:29:41 | Hist. Kurse | |||
AMEX | 20,44 $ | +0,44% | 20,35 $ | 100 | 786 | 24.04.24 | Hist. Kurse | ||||
Düsseldorf | 18,90 € | G | 0 % | 18,90 € | 0 | 0 | 18,80 - 18,90 € | 16:31:54 | Hist. Kurse | ||
Frankfurt | 18,60 € | -1,06% | 18,80 € | 0 | 0 | 18,60 - 19,00 € | 16:02:24 | Hist. Kurse | |||
Stuttgart | 18,80 € | 0 % | 18,80 € | 0 | 0 | 18,80 - 18,80 € | 08:06:08 | Hist. Kurse | |||
Berlin | 18,90 € | -T | -0,53% | 19,00 € | 0 | 0 | 18,90 - 19,20 € | 16:16:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.060 | 18,90 € | 19,00 € | 1.050 | 0,53% | 16:45:28 | |
| 800 | 18,90 € | 19,00 € | 800 | 0,53% | 16:45:28 | |
| 2 | 20,28 $ | - | 0 | 0,00% | 16:31:47 | |
| 4 | 20,41 $ | 20,43 $ | 3 | 0,10% | 16:31:55 | |
| 1 | 20,41 $ | 20,45 $ | 1 | 0,20% | 16:31:48 | |
| 800 | 18,90 € | 19,20 € | 800 | 1,59% | 16:31:59 | |
| 60 | 18,80 € | 19,30 € | 60 | 2,66% | 16:31:55 | |
| 1.700 | 18,80 € | 19,30 € | 1.700 | 2,66% | 16:22:46 | |
| 1.200 | 18,70 € | 19,30 € | 1.200 | 3,21% | 16:09:35 | |
| | | | | |
Gesamtvolumen | 343.299 Stück | Höchster Spread (Stuttgart) | 3,21% | |
Gesamtumsatz | 6.575.973 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (Quotrix, 07:57:33) | 19,20 € | |||
Tagestief (Frankfurt, 16:02:24) | 18,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,53% | |
Tageshoch (Berlin, 10:10:21) | 19,20 € | |||
Tagestief (Frankfurt, 16:02:24) | 18,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |