132,57 $ | +0,18% | +0,24 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 124,50 € | +0,70% | 123,64 € | 100 | 525 | 124,26 - 125,50 € | 13:08:44 | Hist. Kurse | |||
| 123,40 € | -0,10% | 123,52 € | 6 | 6 | 123,40 - 123,84 € | 18:01:14 | Hist. Kurse | |||
| 123,92 € | +0,20% | 123,67 € | 0 | 0 | 122,71 - 125,00 € | 22:58:10 | Hist. Kurse | |||
| 123,76 € | +0,39% | 123,28 € | 0 | 0 | 123,30 - 124,00 € | 21:43:17 | Hist. Kurse | |||
NYSE | 132,57 $ | +0,18% | 132,33 $ | 724.000 | 2.481.735 | 132,29 - 132,60 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 132,56 $ | +0,16% | 132,345 $ | 85 | 237.095 | 132,31 - 132,58 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 132,53 $ | +0,21% | 132,25 $ | 100 | 2.508 | 132,35 - 132,53 $ | 21:59:40 | Hist. Kurse | |||
Düsseldorf | 123,56 € | G | +0,39% | 123,08 € | 0 | 0 | 123,16 - 123,98 € | 19:31:14 | Hist. Kurse | ||
Frankfurt | 123,44 € | +0,29% | 123,08 € | 0 | 0 | 123,00 - 123,44 € | 21:50:00 | Hist. Kurse | |||
Hannover | 123,04 € | G | +0,26% | 122,72 € | 0 | 0 | 123,04 - 123,04 € | 08:01:31 | Hist. Kurse | ||
München | 123,20 € | G | +0,23% | 122,92 € | 0 | 0 | 123,20 - 123,20 € | 08:00:54 | Hist. Kurse | ||
Stuttgart | 123,60 € | +0,41% | 123,10 € | 0 | 0 | 123,60 - 123,60 € | 21:08:30 | Hist. Kurse | |||
Berlin | 123,36 € | G | +0,18% | 123,14 € | 0 | 0 | 123,36 - 123,36 € | 08:08:20 | Hist. Kurse | ||
Wien | 123,44 € | +0,13% | 123,28 € | 87 | 0 | 123,44 - 123,78 € | 17:32:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 123,74 € | 124,02 € | 50 | 0,23% | 21:59:59 | |
| 176 | 123,74 € | 124,02 € | 176 | 0,23% | 21:59:59 | |
| 81 | 123,24 € | 124,48 € | 80 | 1,01% | 22:00:01 | |
| 0 | 122,92 € | 124,92 € | 0 | 1,63% | 22:58:10 | |
| 8 | 132,50 $ | 132,55 $ | 34 | 0,04% | 22:00:14 | |
| 250 | 123,78 € | 124,02 € | 250 | 0,19% | 21:59:54 | |
| 0 | 123,12 € | 123,78 € | 0 | 0,54% | 17:50:05 | |
| 1 | 114,52 $ | 133,06 $ | 1 | 16,19% | 22:07:01 | |
| | | | | |
Gesamtvolumen | 3.018.531 Stück | Höchster Spread (Nasdaq) | 16,19% | |
Gesamtumsatz | 373.753.539 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Tradegate, 11:35:43) | 125,50 € | |||
Tagestief (NYSE, 15:31:41) | 131,07 $ | 122,4896 € |
Gesamtvolumen | 625 Stück | Höchster Spread (L&S RT) | 1,63% | |
Gesamtumsatz | 77.995 € | Niedrigster Spread (Berlin) | 0,19% | |
Tageshoch (Tradegate, 11:35:43) | 125,50 € | |||
Tagestief (Frankfurt, 09:20:44) | 123,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |