Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 107,65 € | -0,42% | 108,10 € | 0 | 74 | 107,65 - 108,10 € | 13:43:40 | Hist. Kurse | |||
| 107,375 € | -0,69% | 108,125 € | 0 | 0 | 107,125 - 107,925 € | 14:05:20 | Hist. Kurse | |||
| 108,25 € | +0,98% | 107,20 € | 5 | 0 | 24.04.24 | Hist. Kurse | ||||
| 107,75 € | +0,37% | 107,35 € | 0 | 0 | 107,75 - 107,75 € | 07:57:22 | Hist. Kurse | |||
NYSE | 115,68 $ | +0,97% | 114,57 $ | 100 | 7.260 | 114,82 - 116,19 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 115,62 $ | +0,88% | 114,61 $ | 100 | 4.754 | 114,81 - 116,07 $ | 24.04.24 | Hist. Kurse | |||
Nasdaq | 115,64 $ | 0 % | 115,64 $ | 60.610 | 70 | 114,51 - 116,32 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 106,60 € | G | -1,39% | 108,10 € | 0 | 0 | 106,60 - 107,20 € | 12:30:48 | Hist. Kurse | ||
Frankfurt | 105,25 € | -1,45% | 106,80 € | 0 | 0 | 105,25 - 105,25 € | 08:49:10 | Hist. Kurse | |||
München | 108,00 € | 0 % | 108,00 € | 0 | 0 | 108,00 - 108,00 € | 08:11:45 | Hist. Kurse | |||
Stuttgart | 107,25 € | -0,69% | 108,00 € | 0 | 0 | 107,25 - 107,25 € | 08:10:42 | Hist. Kurse | |||
Berlin | 107,25 € | G | +0,42% | 106,80 € | 0 | 0 | 107,25 - 107,25 € | 08:12:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 87 | 106,95 € | 107,80 € | 87 | 0,79% | 14:05:18 | |
| 0 | 106,95 € | 107,80 € | 0 | 0,79% | 14:05:20 | |
| 100 | 106,95 € | 107,80 € | 100 | 0,79% | 14:03:18 | |
| 80 | 106,95 € | 107,80 € | 80 | 0,79% | 14:03:19 | |
| 2 | 115,50 $ | 115,74 $ | 2 | 0,21% | 24.04.24 | |
| 100 | 106,75 € | 107,75 € | 100 | 0,94% | 13:52:50 | |
| 1.100 | 106,75 € | 107,75 € | 1.100 | 0,94% | 13:52:50 | |
| 100 | 106,75 € | 107,75 € | 100 | 0,94% | 13:52:50 | |
| 80 | 106,65 € | 107,70 € | 80 | 0,98% | 12:55:29 | |
| 20 | 106,30 € | 108,90 € | 20 | 2,45% | 13:52:50 | |
| 1 | 114,51 $ | 125,00 $ | 1 | 9,16% | 13:52:50 | |
| | | | | |
Gesamtvolumen | 74 Stück | Höchster Spread (Nasdaq) | 9,16% | |
Gesamtumsatz | 7.966 € | Niedrigster Spread (NYSE) | 0,21% | |
Tageshoch (Tradegate, 14:03:18) | 108,25 € | |||
Tagestief (Frankfurt, 08:49:10) | 105,25 € |
Gesamtvolumen | 74 Stück | Höchster Spread (Frankfurt) | 2,45% | |
Gesamtumsatz | 7.966 € | Niedrigster Spread (Gettex) | 0,79% | |
Tageshoch (Tradegate, 14:03:18) | 108,25 € | |||
Tagestief (Frankfurt, 08:49:10) | 105,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |