Top-News
Intellia Therapeutics Handelsplätze
WKN: A2AG6H
ISIN: US45826J1051
US-Symbol:
NTLA
Typ: Aktie
20.27 20.26 20.15 20.11 21.5 21.51 21.51 20.45 20.44 20.51 20.34 20.41
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 20,05 € | -1,09% | 20,27 € | 0 | 235 | 20,01 - 20,38 € | 14:13:58 | Hist. Kurse | |||
| | 20,01 € | -1,23% | 20,26 € | 200 | 200 | 20,01 - 20,40 € | 09:32:43 | Hist. Kurse | |||
| | 20,38 € | +1,14% | 20,15 € | 4 | 100 | 20,01 - 20,38 € | 12:52:48 | Hist. Kurse | |||
| | 20,20 € | +0,45% | 20,11 € | 0 | 0 | 20,11 - 20,30 € | 14:06:37 | Hist. Kurse | |||
| Nasdaq | 21,51 $ | +0,05% | 21,50 $ | 100 | 399.692 | 17.04.24 | Hist. Kurse | ||||
| NYSE | 21,60 $ | +0,42% | 21,51 $ | 100 | 9.161 | 17.04.24 | Hist. Kurse | ||||
| AMEX | 22,53 $ | +4,74% | 21,51 $ | 100 | 1.280 | 21,47 - 21,91 $ | 15.04.24 | Hist. Kurse | |||
| Stuttgart | 20,01 € | -2,15% | 20,45 € | 0 | 120 | 20,01 - 20,37 € | 10:43:20 | Hist. Kurse | |||
| Düsseldorf | 19,985 € | G | -2,23% | 20,44 € | 0 | 0 | 19,985 - 19,985 € | 12:30:06 | Hist. Kurse | ||
| Frankfurt | 20,00 € | -2,49% | 20,51 € | 0 | 0 | 20,00 - 20,00 € | 08:28:53 | Hist. Kurse | |||
| München | 20,34 € | 0 % | 20,34 € | 0 | 0 | 20,34 - 20,34 € | 08:04:05 | Hist. Kurse | |||
| Berlin | 20,20 € | -T | -1,03% | 20,41 € | 0 | 0 | 20,17 - 20,20 € | 13:55:15 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 350 | 20,01 € | 20,38 € | 350 | 1,85% | 14:11:50 | |
| | 260 | 20,01 € | 20,38 € | 295 | 1,85% | 14:11:49 | |
| | 243 | 20,01 € | 20,39 € | 243 | 1,90% | 14:08:36 | |
| | 0 | 20,01 € | 20,39 € | 0 | 1,90% | 14:06:37 | |
| | 2 | 21,47 $ | - | 0 | 0,00% | 13:00:04 | |
| | 0 | - | 21,63 $ | 1 | 0,00% | 17.04.24 | |
| | 2.000 | 20,01 € | 20,40 € | 2.000 | 1,95% | 13:49:13 | |
| | 200 | 20,01 € | 20,40 € | 200 | 1,95% | 13:54:13 | |
| | 350 | 19,995 € | 20,44 € | 350 | 2,23% | 13:47:35 | |
| | 1.600 | 19,71 € | 20,70 € | 1.500 | 5,02% | 13:55:19 | |
| | 1 | 20,00 $ | 22,10 $ | 1 | 10,50% | 13:35:26 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 655 Stück | Höchster Spread (Nasdaq) | 10,50% | |
| Gesamtumsatz | 13.158 € | Niedrigster Spread (Quotrix) | 1,85% | |
| Tageshoch (Quotrix, 07:57:22) | 20,40 € | |||
| Tagestief (Düsseldorf, 08:10:47) | 19,985 € |
| Gesamtvolumen | 455 Stück | Höchster Spread (Berlin) | 5,02% | |
| Gesamtumsatz | 9.156 € | Niedrigster Spread (Tradegate) | 1,85% | |
| Tageshoch (Tradegate, 12:52:48) | 20,38 € | |||
| Tagestief (Düsseldorf, 08:10:47) | 19,985 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
