| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 93,35 € | -2,31% | 95,56 € | 9 | 143.259 | 86,35 - 98,38 € | 09.06.26 | Hist. Kurse | |||
| | 93,72 € | -2,04% | 95,67 € | 60 | 60.041 | 86,59 - 98,5 € | 09.06.26 | Hist. Kurse | |||
| | 93,45 € | -2,39% | 95,74 € | 4 | 1.742 | 86,33 - 98,3 € | 09.06.26 | Hist. Kurse | |||
| | 93,81 € | -1,87% | 95,60 € | 0 | 0 | 86,26 - 98,49 € | 09.06.26 | Hist. Kurse | |||
| Nasdaq | 108,06 $ | -2,00% | 110,27 $ | 100 | 37.386.960 | 09.06.26 | Hist. Kurse | ||||
| NYSE | 107,97 $ | -2,02% | 110,20 $ | 300 | 1.495.639 | 99,49 - 113,98 $ | 09.06.26 | Hist. Kurse | |||
| AMEX | 107,895 $ | -2,12% | 110,23 $ | 200 | 121.202 | 99,84 - 113,61 $ | 09.06.26 | Hist. Kurse | |||
| Xetra | 91,34 € | -4,93% | 96,08 € | 50 | 77.000 | 91,34 - 98,38 € | 09.06.26 | Hist. Kurse | |||
| Frankfurt | 92,51 € | -2,96% | 95,33 € | 100 | 7.259 | 87,19 - 98,35 € | 09.06.26 | Hist. Kurse | |||
| Stuttgart | 92,66 € | -2,87% | 95,40 € | 0 | 5.293 | 86,49 - 98,05 € | 09.06.26 | Hist. Kurse | |||
| Wien | 91,67 € | -4,94% | 96,43 € | 120 | 3.952 | 91,67 - 98,12 € | 09.06.26 | Hist. Kurse | |||
| München | 86,87 € | -10,43% | 96,99 € | 10 | 1.353 | 86,87 - 97,94 € | 09.06.26 | Hist. Kurse | |||
| Hamburg | 92,04 € | -5,33% | 97,22 € | 3 | 529 | 87,77 - 98, € | 09.06.26 | Hist. Kurse | |||
| Hannover | 92,51 € | G | -4,46% | 96,83 € | 0 | 356 | 92,51 - 97,59 € | 09.06.26 | Hist. Kurse | ||
| Düsseldorf | 90,10 € | G | -7,17% | 97,06 € | 0 | 10 | 90,1 - 97,86 € | 09.06.26 | Hist. Kurse | ||
| SIX Swiss Exchange | 88,00 ¤ | 0 % | 88,00 ¤ | 183 | 0 | 08.06.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 93,76 € | 93,86 € | 0 | 0,11% | 09.06.26 | |
| | 750 | 93,80 € | 93,92 € | 750 | 0,13% | 09.06.26 | |
| | 1.000 | 93,35 € | 93,53 € | 1.000 | 0,19% | 09.06.26 | |
| | 108 | 93,61 € | 93,90 € | 108 | 0,31% | 09.06.26 | |
| | 107 | 93,46 € | 93,53 € | 642 | 0,07% | 09.06.26 | |
| | 200 | 106,40 $ | 106,69 $ | 0 | 0,27% | 01:19:19 | |
| | 500 | 106,78 $ | 107,94 $ | 0 | 1,09% | 09.06.26 | |
| | 350 | 83,67 ¤ | 84,82 ¤ | 350 | 1,37% | 09.06.26 | |
| | 0 | 104,40 $ | 106,98 $ | 0 | 2,47% | 09.06.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 2,47% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,07% | |
| Tageshoch (Nasdaq, 01:19:19) | 108,06 $ | 93,6736 € | ||
| Tagestief () | - |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,19% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,07% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |