| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 97,20 € | +1,72% | 95,56 € | 110 | 34.077 | 96,89 - 98,31 € | 12:42:58 | Hist. Kurse | |||
| | 97,32 € | +1,72% | 95,67 € | 28 | 20.836 | 96,91 - 98,41 € | 12:46:09 | Hist. Kurse | |||
| | 97,32 € | +1,65% | 95,74 € | 4 | 601 | 97,32 - 98,3 € | 12:43:11 | Hist. Kurse | |||
| | 97,33 € | +1,81% | 95,60 € | 0 | 0 | 96,91 - 98,375 € | 12:47:17 | Hist. Kurse | |||
| NYSE | 110,20 $ | +11,32% | 98,99 $ | 100 | 1.053.033 | 106,73 - 112,525 $ | 08.06.26 | Hist. Kurse | |||
| Nasdaq | 110,18 $ | -0,08% | 110,27 $ | 137 | 196.043 | 08.06.26 | Hist. Kurse | ||||
| Xetra | 97,35 € | +1,32% | 96,08 € | 186 | 25.814 | 96,94 - 98,38 € | 12:26:30 | Hist. Kurse | |||
| Frankfurt | 97,05 € | +1,80% | 95,33 € | 110 | 2.358 | 97,04 - 98,19 € | 12:26:24 | Hist. Kurse | |||
| Stuttgart | 97,55 € | +2,25% | 95,40 € | 0 | 1.197 | 96,92 - 98,02 € | 12:17:43 | Hist. Kurse | |||
| Wien | 98,05 € | +1,68% | 96,43 € | 276 | 1.090 | 97,07 - 98,05 € | 12:06:57 | Hist. Kurse | |||
| Hamburg | 97,36 € | +0,14% | 97,22 € | 11 | 78 | 97,12 - 98, € | 12:16:50 | Hist. Kurse | |||
| München | 97,94 € | +0,98% | 96,99 € | 33 | 33 | 97,94 - 97,94 € | 08:00:15 | Hist. Kurse | |||
| Düsseldorf | 97,29 € | G | +0,24% | 97,06 € | 0 | 10 | 97,29 - 97,86 € | 12:30:59 | Hist. Kurse | ||
| Hannover | 97,59 € | G | +0,78% | 96,83 € | 0 | 0 | 97,59 - 97,59 € | 08:03:21 | Hist. Kurse | ||
| AMEX | 110,24 $ | +11,52% | 98,85 $ | 100 | 0 | 08.06.26 | Hist. Kurse | ||||
| SIX Swiss Exchange | 95,11 ¤ | +8,08% | 88,00 ¤ | 1 | 0 | 29.05.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 800 | 97,28 € | 97,38 € | 800 | 0,10% | 12:47:16 | |
| | 1.800 | 97,28 € | 97,38 € | 1.800 | 0,10% | 12:47:16 | |
| | 280 | 97,28 € | 97,38 € | 280 | 0,10% | 12:47:16 | |
| | 0 | 97,28 € | 97,38 € | 0 | 0,10% | 12:47:17 | |
| | 1.000 | 97,34 € | 97,40 € | 1.525 | 0,06% | 12:32:16 | |
| | 1.800 | 97,36 € | 97,43 € | 1.800 | 0,07% | 12:32:17 | |
| | 201 | 97,32 € | 97,40 € | 75 | 0,08% | 12:32:16 | |
| | 800 | 97,32 € | 97,42 € | 800 | 0,10% | 12:32:17 | |
| | 800 | 97,32 € | 97,42 € | 800 | 0,10% | 12:32:17 | |
| | 280 | 97,31 € | 97,42 € | 280 | 0,11% | 12:32:17 | |
| | 276 | 97,25 € | 97,46 € | 90 | 0,22% | 12:32:16 | |
| | 200 | 112,42 $ | 112,70 $ | 900 | 0,25% | 12:32:08 | |
| | 600 | 110,10 $ | 110,39 $ | 500 | 0,26% | 08.06.26 | |
| | 80 | 97,20 € | 97,78 € | 80 | 0,60% | 12:32:17 | |
| | 350 | 88,19 ¤ | 91,05 ¤ | 350 | 3,24% | 12:32:17 | |
| | 300 | 110,19 $ | 150,00 $ | 2.600 | 36,13% | 00:15:35 | |
| | | | | | | |||||||
| Gesamtvolumen | 86.308 Stück | Höchster Spread (AMEX) | 36,13% | |
| Gesamtumsatz | 8.420.015 € | Niedrigster Spread (Stuttgart) | 0,06% | |
| Tageshoch (SIX Swiss Exchange, 12:32:17) | 95,11 CHF | 103,2581 € | ||
| Tagestief (Nasdaq, 12:32:08) | 110,18 $ | 95,2488 € |
| Gesamtvolumen | 84.549 Stück | Höchster Spread (Frankfurt) | 0,60% | |
| Gesamtumsatz | 8.248.204 € | Niedrigster Spread (Stuttgart) | 0,06% | |
| Tageshoch (Gettex, 12:06:32) | 98,41 € | |||
| Tagestief (Tradegate, 10:01:43) | 96,89 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |