Top-News
INAV SPDR BARCLAYS 3-5 Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
ISIN: CH0316591350
Typ: Index
Historische Kurse (Indizes Schweiz)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 29.06.18 | 29,0251 | 29,0273 | 29,008 | 29,0206 | - | - | |
| 28.06.18 | 29,048 | 29,0553 | 29,0221 | 29,0224 | - | - | |
| 27.06.18 | 28,9929 | 29,0329 | 28,9929 | 29,0314 | - | - | |
| 26.06.18 | 28,9952 | 29,003 | 28,9662 | 28,9921 | - | - | |
| 25.06.18 | 28,9853 | 28,9994 | 28,9656 | 28,9876 | - | - | |
| 22.06.18 | 28,9613 | 28,9655 | 28,9311 | 28,9492 | - | - | |
| 21.06.18 | 28,9284 | 28,9654 | 28,9132 | 28,9555 | - | - | |
| 20.06.18 | 28,9537 | 28,9604 | 28,9237 | 28,9268 | - | - | |
| 19.06.18 | 28,9196 | 28,9967 | 28,9196 | 28,9608 | - | - | |
| 18.06.18 | 28,9267 | 28,9348 | 28,9128 | 28,9163 | - | - | |
| 15.06.18 | 28,8925 | 28,9396 | 28,8925 | 28,9101 | - | - | |
| 14.06.18 | 28,869 | 28,9094 | 28,869 | 28,8949 | - | - | |
| 13.06.18 | 28,9042 | 28,908 | 28,8853 | 28,9005 | - | - | |
| 12.06.18 | 28,9093 | 28,91 | 28,88 | 28,9007 | - | - | |
| 11.06.18 | 28,9165 | 28,9195 | 28,9011 | 28,9044 | - | - | |
| 08.06.18 | 28,9273 | 28,9766 | 28,9183 | 28,9364 | - | - | |
| 07.06.18 | 28,8929 | 28,9113 | 28,8714 | 28,9079 | - | - | |
| 06.06.18 | 28,9408 | 28,9408 | 28,8818 | 28,8826 | - | - | |
| 05.06.18 | 28,9131 | 28,9575 | 28,9105 | 28,9549 | - | - | |
| 04.06.18 | 28,9246 | 28,937 | 28,91 | 28,9103 | - | - | |
| 01.06.18 | 29,0363 | 29,0363 | 28,9264 | 28,9559 | - | - | |
| 31.05.18 | 29,0277 | 29,0277 | 28,9797 | 29,0124 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance INAV SPDR BARCLAYS 3-5
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
