Top-News
INAV ISH. FTSE 100 USD Historische Kurse
| Keine aktuellen Kursdaten verfügbar | |||
WKN: A169UB
ISIN: DE000A169UB9
Symbol:
3XKR
Typ: Index
Historische Kurse (Xetra)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 28.11.19 | 12,4838 | 12,4838 | 12,4283 | 12,4401 | - | - | |
| 27.11.19 | 12,3898 | 12,4567 | 12,3898 | 12,4509 | - | - | |
| 26.11.19 | 12,443 | 12,4901 | 12,443 | 12,4733 | - | - | |
| 25.11.19 | 12,4081 | 12,4216 | 12,3946 | 12,4039 | - | - | |
| 22.11.19 | 12,1973 | 12,2285 | 12,1973 | 12,2192 | - | - | |
| 21.11.19 | 12,2269 | 12,2269 | 12,162 | 12,1974 | - | - | |
| 20.11.19 | 12,3402 | 12,3402 | 12,2871 | 12,2947 | - | - | |
| 19.11.19 | 12,3468 | 12,3831 | 12,3247 | 12,3746 | - | - | |
| 18.11.19 | 12,2258 | 12,2501 | 12,2191 | 12,2392 | - | - | |
| 15.11.19 | 12,2197 | 12,2724 | 12,2197 | 12,2607 | - | - | |
| 14.11.19 | 12,2988 | 12,3299 | 12,2821 | 12,2972 | - | - | |
| 13.11.19 | 12,2974 | 12,2974 | 12,2513 | 12,2513 | - | - | |
| 12.11.19 | 12,2695 | 12,2972 | 12,2419 | 12,288 | - | - | |
| 11.11.19 | 12,2088 | 12,2146 | 12,1639 | 12,1739 | - | - | |
| 08.11.19 | 12,3484 | 12,3484 | 12,3025 | 12,31 | - | - | |
| 07.11.19 | 12,3837 | 12,4544 | 12,3795 | 12,4241 | - | - | |
| 06.11.19 | 12,3522 | 12,3522 | 12,3194 | 12,3404 | - | - | |
| 05.11.19 | 12,3716 | 12,4245 | 12,3547 | 12,3775 | - | - | |
| 04.11.19 | 12,3783 | 12,3961 | 12,3774 | 12,3936 | - | - | |
| 01.11.19 | 12,19 | 12,19 | 12,0998 | 12,0998 | - | - | |
| 31.10.19 | 12,2617 | 12,3452 | 12,2617 | 12,3342 | - | - | |
| 30.10.19 | 12,2461 | 12,2461 | 12,1857 | 12,1941 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance INAV ISH. FTSE 100 USD
Keine Daten verfügbar
Dividende & Split
| Keine Daten vorhanden |
