Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 44,9152 | 45,4233 | 44,7132 | 45,3723 | - | 0 | |
02.02.23 | 44,9275 | 45,3195 | 44,6075 | 44,7475 | - | 0 | |
01.02.23 | 45,3301 | 45,3886 | 45,0033 | 45,0905 | - | 0 | |
31.01.23 | 44,8794 | 45,2265 | 44,8328 | 45,0907 | - | 0 | |
30.01.23 | 45,0695 | 45,1552 | 44,9565 | 44,961 | - | 0 | |
27.01.23 | 45,3898 | 45,5362 | 45,1162 | 45,2247 | - | 0 | |
26.01.23 | 45,0871 | 45,2796 | 45,0005 | 45,2463 | - | 0 | |
25.01.23 | 45,2853 | 45,3618 | 44,8359 | 44,978 | - | 0 | |
24.01.23 | 44,9132 | 45,2803 | 44,7535 | 45,0841 | - | 0 | |
23.01.23 | 44,7486 | 45,0769 | 44,6979 | 45,0112 | - | 0 | |
20.01.23 | 44,6302 | 44,7243 | 44,4999 | 44,708 | - | 0 | |
19.01.23 | 44,8881 | 44,8991 | 44,4391 | 44,4704 | - | 0 | |
18.01.23 | 45,2811 | 45,3757 | 45,0721 | 45,0728 | - | 0 | |
17.01.23 | 45,7142 | 45,7684 | 45,5009 | 45,5921 | - | 0 | |
16.01.23 | 45,6372 | 45,8371 | 45,6327 | 45,7378 | - | 0 | |
13.01.23 | 45,641 | 45,8777 | 45,5844 | 45,7988 | - | 0 | |
12.01.23 | 45,5077 | 45,7779 | 45,3579 | 45,6829 | - | 0 | |
11.01.23 | 45,2506 | 45,5263 | 45,2305 | 45,3197 | - | 0 | |
10.01.23 | 45,1232 | 45,2182 | 44,9808 | 45,0007 | - | 0 | |
09.01.23 | 45,5076 | 45,6213 | 45,3806 | 45,4168 | - | 0 | |
06.01.23 | 45,6136 | 46,0302 | 45,5702 | 45,8326 | - | 0 | |
05.01.23 | 45,261 | 45,5944 | 45,2029 | 45,4879 | - | 0 |
Keine Daten vorhanden |