Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 5,1632 | 5,2681 | 5,1453 | 5,1486 | - | 0 | |
02.02.23 | 5,1343 | 5,2626 | 5,1335 | 5,2378 | - | 0 | |
01.02.23 | 5,1074 | 5,195 | 5,1059 | 5,1146 | - | 0 | |
31.01.23 | 5,0932 | 5,1002 | 5,088 | 5,0974 | - | 0 | |
30.01.23 | 5,1081 | 5,1141 | 5,1048 | 5,1054 | - | 0 | |
27.01.23 | 5,1036 | 5,1068 | 5,0983 | 5,1042 | - | 0 | |
26.01.23 | 5,0992 | 5,1019 | 5,0917 | 5,0947 | - | 0 | |
25.01.23 | 5,0949 | 5,1017 | 5,0922 | 5,0959 | - | 0 | |
24.01.23 | 5,1781 | 5,179 | 5,085 | 5,0931 | - | 0 | |
23.01.23 | 5,1795 | 5,1857 | 5,0852 | 5,0861 | - | 0 | |
20.01.23 | 5,0971 | 5,101 | 5,09 | 5,0941 | - | 0 | |
19.01.23 | 5,1046 | 5,1085 | 5,0957 | 5,0981 | - | 0 | |
18.01.23 | 5,1702 | 5,1945 | 5,0861 | 5,0982 | - | 0 | |
17.01.23 | 5,157 | 5,1836 | 5,0739 | 5,0786 | - | 0 | |
16.01.23 | 5,1663 | 5,1669 | 5,0727 | 5,1556 | - | 0 | |
13.01.23 | 5,0724 | 5,1853 | 5,066 | 5,1491 | - | 0 | |
12.01.23 | 5,0443 | 5,1629 | 5,0438 | 5,0625 | - | 0 | |
11.01.23 | 5,0188 | 5,1277 | 5,0169 | 5,1146 | - | 0 | |
10.01.23 | 5,0151 | 5,0958 | 5,0111 | 5,0111 | - | 0 | |
09.01.23 | 5,0794 | 5,1083 | 4,9837 | 5,0974 | - | 0 | |
06.01.23 | 4,9319 | 5,0644 | 4,9266 | 5,0542 | - | 0 | |
05.01.23 | 4,9406 | 5,0242 | 4,928 | 4,9306 | - | 0 |
Keine Daten vorhanden |