Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 10,1974 | 10,2814 | 10,1444 | 10,2731 | - | 0 | |
02.02.23 | 9,8902 | 10,179 | 9,887 | 10,1635 | - | 0 | |
01.02.23 | 9,6923 | 9,8091 | 9,6854 | 9,7752 | - | 0 | |
31.01.23 | 9,681 | 9,7023 | 9,6525 | 9,6768 | - | 0 | |
30.01.23 | 9,791 | 9,798 | 9,6694 | 9,7113 | - | 0 | |
27.01.23 | 9,7078 | 9,7327 | 9,6685 | 9,7015 | - | 0 | |
26.01.23 | 9,5672 | 9,6572 | 9,5549 | 9,6085 | - | 0 | |
25.01.23 | 9,6541 | 9,6645 | 9,4391 | 9,4959 | - | 0 | |
24.01.23 | 9,6665 | 9,7181 | 9,6461 | 9,6641 | - | 0 | |
23.01.23 | 9,4477 | 9,6094 | 9,4364 | 9,6094 | - | 0 | |
20.01.23 | 9,2217 | 9,3768 | 9,2134 | 9,3764 | - | 0 | |
19.01.23 | 9,3988 | 9,3995 | 9,2239 | 9,2261 | - | 0 | |
18.01.23 | 9,4694 | 9,5316 | 9,4166 | 9,4196 | - | 0 | |
17.01.23 | 9,4521 | 9,4929 | 9,3956 | 9,4451 | - | 0 | |
16.01.23 | 9,4436 | 9,4598 | 9,4232 | 9,4481 | - | 0 | |
13.01.23 | 9,4018 | 9,4511 | 9,3914 | 9,4107 | - | 0 | |
12.01.23 | 9,3717 | 9,4066 | 9,3134 | 9,363 | - | 0 | |
11.01.23 | 9,1294 | 9,2873 | 9,126 | 9,2738 | - | 0 | |
10.01.23 | 9,0563 | 9,0685 | 9,0101 | 9,0454 | - | 0 | |
09.01.23 | 8,8937 | 9,077 | 8,8865 | 9,0668 | - | 0 | |
06.01.23 | 8,8222 | 8,8938 | 8,8103 | 8,8817 | - | 0 | |
05.01.23 | 8,8909 | 8,9258 | 8,8125 | 8,8472 | - | 0 |
Keine Daten vorhanden |