7,13 $ | -1,11% | -0,08 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,65 € | -1,48% | 6,75 € | 0 | 45 | 6,65 - 6,70 € | 21:13:00 | Hist. Kurse | |||
| 6,60 € | -2,22% | 6,75 € | 1 | 1 | 6,60 - 6,60 € | 09:30:57 | Hist. Kurse | |||
| 6,65 € | -1,48% | 6,75 € | 0 | 0 | 6,575 - 6,75 € | 22:59:50 | Hist. Kurse | |||
| 6,65 € | -2,21% | 6,80 € | 0 | 0 | 6,65 - 6,65 € | 07:57:22 | Hist. Kurse | |||
Nasdaq | 7,13 $ | -1,11% | 7,21 $ | 31.860 | 118.417 | 7,105 - 7,135 $ | 22:00:04 | Hist. Kurse | |||
NYSE | 7,125 $ | -1,25% | 7,215 $ | 200 | 3.662 | 7,105 - 7,13 $ | 21:57:13 | Hist. Kurse | |||
AMEX | 7,12 $ | -1,11% | 7,20 $ | 100 | 661 | 7,12 - 7,12 $ | 21:53:46 | Hist. Kurse | |||
Düsseldorf | 6,50 € | G | -2,26% | 6,65 € | 0 | 0 | 6,50 - 6,60 € | 19:31:14 | Hist. Kurse | ||
Frankfurt | 6,65 € | 0 % | 6,65 € | 0 | 0 | 6,65 - 6,65 € | 08:20:02 | Hist. Kurse | |||
München | 6,60 € | G | -2,22% | 6,75 € | 0 | 0 | 6,60 - 6,60 € | 08:00:24 | Hist. Kurse | ||
Stuttgart | 6,55 € | -2,24% | 6,70 € | 0 | 0 | 6,55 - 6,55 € | 21:59:56 | Hist. Kurse | |||
Berlin | 6,60 € | G | -1,49% | 6,70 € | 0 | 0 | 6,60 - 6,60 € | 08:11:50 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.680 | 6,65 € | 6,70 € | 1.680 | 0,75% | 21:57:13 | |
| 606 | 6,60 € | 6,70 € | 596 | 1,52% | 22:00:02 | |
| 770 | 6,55 € | 6,70 € | 770 | 2,29% | 21:59:59 | |
| 0 | 6,55 € | 6,75 € | 0 | 3,05% | 22:59:50 | |
| 68 | 7,13 $ | 7,14 $ | 15 | 0,14% | 22:02:00 | |
| 1 | 7,11 $ | 7,15 $ | 1 | 0,56% | 22:02:00 | |
| | | | | |
Gesamtvolumen | 96.770 Stück | Höchster Spread (L&S RT) | 3,05% | |
Gesamtumsatz | 642.892 € | Niedrigster Spread (Nasdaq) | 0,14% | |
Tageshoch (Nasdaq, 15:41:10) | 7,19 $ | 6,70115 € | ||
Tagestief (Düsseldorf, 19:31:14) | 6,50 € |
Gesamtvolumen | 47 Stück | Höchster Spread (L&S RT) | 3,05% | |
Gesamtumsatz | 315 € | Niedrigster Spread (Tradegate) | 1,52% | |
Tageshoch (Gettex, 11:24:45) | 6,70 € | |||
Tagestief (Düsseldorf, 19:31:14) | 6,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |