iBoxx Eurozone Sov. Qua. W. UCITS ETF DR - 1D

20,866 +0,08% +0,0162 €
19.01.18 KAG | Mehr Kurse »
WKN: A141RQ
ISIN: IE00BYTRMY76
Typ: ETF

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
20,86 -1,55%
21,189 € 0 1.115 - 22.01.18 Hist. Kurse »
 
L&S RT
20,908 +0,05%
20,8985 € - - 20,8925 - 20,9715 13:37:54 Hist. Kurse »
 
Quotrix
20,895 +0,10%
20,875 € 0 0 20,895 - 20,895 07:50:13 Hist. Kurse »
 
Stuttgart
20,90 G +0,29%
20,84 € 0 96 20,90 - 20,90 13:15:13 Hist. Kurse »
 
Xetra
20,901 +0,05%
20,891 € 0 1 20,88 - 20,901 22.01.18 Hist. Kurse »
 
Xetra
20,901 +0,05%
20,891 € 0 1 - 22.01.18 Hist. Kurse »
 
Düsseldorf
20,92 G +0,24%
20,87 € 0 0 20,92 - 20,92 09:44:11 Hist. Kurse »
 
Frankfurt
20,90 +0,05%
20,89 € 0 0 20,89 - 20,92 13:06:40 Hist. Kurse »
 
München
20,906 +0,10%
20,885 € 0 0 20,891 - 20,924 12:19:25 Hist. Kurse »
 
Fondsgesellschaft
20,8662 +0,08%
20,85 € 0 0 20,8662 - 20,8662 19.01.18 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
1.675 20,897 €
20,916 € 1.673 0,09% 13:39:10
 
L&S RT
0 20,898 €
20,918 € 0 0,10% 13:37:54
 
Tradegate
9.600 20,896 €
20,917 € 9.600 0,10% 13:39:11
 
Stuttgart
110 20,908 €
20,91 € 68.653 0,01% 13:24:06
 
Düsseldorf
2.900 20,90 €
20,91 € 2.900 0,05% 13:12:29
 
Frankfurt
2.900 20,897 €
20,918 € 2.900 0,10% 13:24:04
 
München
2.900 20,896 €
20,918 € 2.900 0,11% 13:23:51
 
Xetra
100 20,897 €
20,92 € 62.412 0,11% 13:24:06
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr