IBM Aktie

150,92 $ +1,31% +1,95 $
In Euro: 128,63 € | 20:18 Uhr NYSE | Mehr Kurse »
WKN: 851399
ISIN: US4592001014
US-Symbol: IBM
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
128,74 +1,72%
126,56 € 35 10.182 126,001 - 129,37 20:18:16 Hist. Kurse »
 
Quotrix
128,119 0,00%
128,119 € 40 80 128,119 - 128,119 15:53:58 Hist. Kurse »
 
L&S RT
128,8355 +1,84%
126,5055 € - - 126,1875 - 129,3655 20:33:08 Hist. Kurse »
 
NYSE
150,92 $ +1,31%
148,97 $ 100 3.777.176 149,90 - 151,95 20:18:08 Hist. Kurse »
 
Xetra
128,55 +1,46%
126,70 € 5 5.760 126,20 - 129,25 17:35:34 Hist. Kurse »
 
Frankfurt
128,747 +1,70%
126,591 € 400 3.800 126,051 - 129,00 17:31:23 Hist. Kurse »
 
München
128,70 +1,46%
126,85 € 35 234 126,85 - 128,84 18:27:44 Hist. Kurse »
 
Stuttgart
128,40 +1,26%
126,803 € 70 120 126,36 - 128,40 15:58:36 Hist. Kurse »
 
Hannover
127,20 +0,80%
126,19 € 30 30 126,70 - 127,20 12:43:06 Hist. Kurse »
 
Berlin
126,70 +0,55%
126,01 € 20 20 126,70 - 126,70 08:02:17 Hist. Kurse »
 
Hamburg
127,00 +0,40%
126,50 € 10 10 127,00 - 127,00 08:24:37 Hist. Kurse »
 
Düsseldorf
126,70 G +0,40%
126,20 € 0 0 126,70 - 126,70 08:33:10 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 128,688 €
128,983 € 0 0,23% 20:33:08
 
Quotrix
200 128,681 €
128,989 € 200 0,24% 20:32:54
 
Tradegate
630 128,68 €
128,99 € 620 0,24% 20:32:54
 
NYSE
100 150,91 $
150,93 $ 100 0,01% 20:18:09
 
Frankfurt
500 128,706 €
128,746 € 500 0,03% 19:58:50
 
Berlin
630 128,51 €
128,82 € 620 0,24% 20:01:51
 
Stuttgart
2.000 128,334 €
128,868 € 2.000 0,42% 20:18:00
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr