| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 241,60 € | -0,82% | 243,60 € | 5 | 3.938 | 241,25 - 244, € | 12:32:36 | Hist. Kurse | |||
| | 241,45 € | -0,82% | 243,45 € | 5 | 3.723 | 241,2 - 243,55 € | 12:26:37 | Hist. Kurse | |||
| | 241,60 € | -0,76% | 243,45 € | 7 | 18 | 241,6 - 243,8 € | 12:34:16 | Hist. Kurse | |||
| | 241,45 € | -0,71% | 243,175 € | 0 | 0 | 241,35 - 243,975 € | 12:47:49 | Hist. Kurse | |||
| NYSE | 280,82 $ | 0 % | 280,82 $ | 693.188 | 2.880.353 | 280,82 - 280,82 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 280,665 $ | -1,46% | 284,81 $ | 100 | 4.228 | 280,665 - 285,69 $ | 08.06.26 | Hist. Kurse | |||
| Xetra | 241,65 € | -1,91% | 246,35 € | 1 | 3.703 | 241,45 - 243, € | 12:14:36 | Hist. Kurse | |||
| Nasdaq | - | -1,33% | 284,88 $ | 100 | 1.980 | 08.06.26 | Hist. Kurse | ||||
| Frankfurt | 241,55 € | -0,80% | 243,50 € | 32 | 1.871 | 241,4 - 243,3 € | 12:23:19 | Hist. Kurse | |||
| Stuttgart | 241,40 € | -0,58% | 242,80 € | 0 | 183 | 241,4 - 243,55 € | 12:32:42 | Hist. Kurse | |||
| Wien | 241,45 € | -1,51% | 245,15 € | 8 | 120 | 241,45 - 243,25 € | 12:07:00 | Hist. Kurse | |||
| Hamburg | 242,70 € | -1,38% | 246,10 € | 1 | 1 | 242,7 - 242,75 € | 09:43:00 | Hist. Kurse | |||
| Düsseldorf | 241,25 € | G | -0,66% | 242,85 € | 0 | 0 | 241,25 - 242,3 € | 12:30:59 | Hist. Kurse | ||
| Hannover | 242,75 € | G | -1,36% | 246,10 € | 0 | 0 | 242,75 - 242,75 € | 08:03:21 | Hist. Kurse | ||
| München | 243,20 € | -0,08% | 243,40 € | 0 | 0 | 243,2 - 243,2 € | 08:02:45 | Hist. Kurse | |||
| SIX Swiss Exchange | 255,75 ¤ | 0 % | 255,75 ¤ | 17 | 0 | 02.06.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 412 | 241,40 € | 241,55 € | 412 | 0,06% | 12:47:51 | |
| | 70 | 241,30 € | 241,60 € | 70 | 0,12% | 12:47:06 | |
| | 120 | 241,30 € | 241,60 € | 120 | 0,12% | 12:47:06 | |
| | 0 | 241,30 € | 241,60 € | 0 | 0,12% | 12:47:49 | |
| | 0 | - | 338,00 $ | 200 | 0,00% | 08.06.26 | |
| | 0 | 241,45 € | 241,60 € | 171 | 0,06% | 12:31:27 | |
| | 400 | 241,40 € | 241,55 € | 400 | 0,06% | 12:31:40 | |
| | 400 | 241,40 € | 241,55 € | 400 | 0,06% | 12:31:40 | |
| | 85 | 241,30 € | 241,60 € | 79 | 0,12% | 12:32:46 | |
| | 70 | 241,30 € | 241,60 € | 70 | 0,12% | 12:32:36 | |
| | 70 | 241,30 € | 241,60 € | 70 | 0,12% | 12:32:36 | |
| | 120 | 241,25 € | 241,60 € | 120 | 0,15% | 12:32:36 | |
| | 35 | 241,20 € | 241,75 € | 48 | 0,23% | 12:31:42 | |
| | 0 | 277,98 $ | 280,79 $ | 100 | 1,01% | 12:20:08 | |
| | 140 | 218,90 ¤ | 225,87 ¤ | 140 | 3,18% | 12:24:46 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.400.981 Stück | Höchster Spread (SIX Swiss Exchange) | 3,18% | |
| Gesamtumsatz | 340.135.602 € | Niedrigster Spread (Stuttgart) | 0,06% | |
| Tageshoch (SIX Swiss Exchange, 12:24:46) | 255,75 CHF | 277,6511 € | ||
| Tagestief (Gettex, 12:13:46) | 241,20 € |
| Gesamtvolumen | 14.457 Stück | Höchster Spread (Düsseldorf) | 0,15% | |
| Gesamtumsatz | 3.505.215 € | Niedrigster Spread (Stuttgart) | 0,06% | |
| Tageshoch (Tradegate, 07:33:26) | 244,00 € | |||
| Tagestief (Gettex, 12:13:46) | 241,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |