Top-News
Hudbay Minerals Handelsplätze
WKN: A0DPL4
ISIN: CA4436281022
US-Symbol:
HBM
Typ: Aktie
7.3 7.218 7.222 7.166 7.74 7.725 7.695 7.128 7.16 7.262 7.138 7.224
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,224 € | -1,04% | 7,30 € | 0 | 0 | 7,17 - 7,231 € | 09:00:23 | Hist. Kurse | |||
| | 7,302 € | +1,16% | 7,218 € | 342 | 0 | 24.04.24 | Hist. Kurse | ||||
| | 7,232 € | +0,14% | 7,222 € | 0 | 0 | 7,232 - 7,232 € | 07:57:27 | Hist. Kurse | |||
| | 7,166 € | 0 % | 7,166 € | 0 | 0 | 7,166 - 7,166 € | 08:00:43 | Hist. Kurse | |||
| NYSE | 7,74 $ | 0 % | 7,74 $ | 29.671 | 395.482 | 7,69 - 7,86 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | +0,13% | 7,725 $ | 2 | 113.039 | 7,69 - 7,855 $ | 24.04.24 | Hist. Kurse | |||
| AMEX | 7,74 $ | +0,58% | 7,695 $ | 100 | 3.965 | 7,71 - 7,82 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 7,16 € | G | +0,45% | 7,128 € | 0 | 0 | 7,16 - 7,16 € | 08:11:00 | Hist. Kurse | ||
| Frankfurt | 7,154 € | -0,08% | 7,16 € | 0 | 0 | 7,154 - 7,154 € | 08:01:04 | Hist. Kurse | |||
| München | 7,262 € | 0 % | 7,262 € | 0 | 0 | 7,262 - 7,262 € | 08:11:44 | Hist. Kurse | |||
| Stuttgart | 7,168 € | +0,42% | 7,138 € | 0 | 0 | 7,168 - 7,168 € | 08:03:27 | Hist. Kurse | |||
| Berlin | 7,23 € | -T | +0,08% | 7,224 € | 0 | 0 | 7,23 - 7,23 € | 08:10:29 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 699 | 7,164 € | 7,288 € | 686 | 1,73% | 08:40:16 | |
| | 420 | 7,164 € | 7,288 € | 420 | 1,73% | 08:40:17 | |
| | 0 | 7,162 € | 7,286 € | 0 | 1,73% | 09:00:23 | |
| | 350 | 7,158 € | 7,288 € | 350 | 1,82% | 09:00:58 | |
| | 82 | 7,74 $ | 7,75 $ | 36 | 0,13% | 24.04.24 | |
| | 1.800 | 7,168 € | 7,294 € | 1.800 | 1,76% | 07:35:09 | |
| | 500 | 7,15 € | 7,288 € | 500 | 1,93% | 08:43:13 | |
| | 420 | 7,16 € | 7,302 € | 420 | 1,98% | 08:11:03 | |
| | 500 | 7,152 € | 7,294 € | 500 | 1,99% | 08:42:45 | |
| | 1.600 | 7,078 € | 7,384 € | 1.600 | 4,32% | 08:10:34 | |
| | 1 | 7,02 $ | 8,53 $ | 1 | 21,51% | 24.04.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 59.342 Stück | Höchster Spread (Nasdaq) | 21,51% | |
| Gesamtumsatz | 428.398 € | Niedrigster Spread (NYSE) | 0,13% | |
| Tageshoch (Tradegate, 08:40:16) | 7,302 € | |||
| Tagestief (Frankfurt, 08:01:04) | 7,154 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,32% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,73% | |
| Tageshoch (Tradegate, 08:40:16) | 7,302 € | |||
| Tagestief (Frankfurt, 08:01:04) | 7,154 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |