Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,62 € | -0,43% | 4,64 € | 6 | 6 | 4,62 - 4,62 € | 09:29:58 | Hist. Kurse | |||
| 4,61 € | -0,43% | 4,63 € | 0 | 0 | 4,60 - 4,66 € | 15:48:20 | Hist. Kurse | |||
| 4,62 € | +0,43% | 4,60 € | 0 | 0 | 4,62 - 4,62 € | 07:57:31 | Hist. Kurse | |||
| 4,62 € | 0 % | 4,62 € | 0 | 0 | 4,62 - 4,62 € | 15:13:57 | Hist. Kurse | |||
Nasdaq | 4,94 $ | -0,40% | 4,96 $ | 100 | 4.974 | 4,94 - 4,955 $ | 15:35:04 | Hist. Kurse | |||
AMEX | 4,95 $ | 0 % | 4,95 $ | 100 | 1.322 | 24.04.24 | Hist. Kurse | ||||
NYSE | 4,95 $ | -0,30% | 4,965 $ | 300 | 488 | 4,95 - 4,95 $ | 15:34:34 | Hist. Kurse | |||
Düsseldorf | 4,62 € | G | +0,87% | 4,58 € | 0 | 0 | 4,52 - 4,62 € | 12:30:46 | Hist. Kurse | ||
Frankfurt | 4,56 € | +0,44% | 4,54 € | 0 | 0 | 4,56 - 4,56 € | 08:05:48 | Hist. Kurse | |||
München | 4,60 € | 0 % | 4,60 € | 0 | 0 | 4,60 - 4,60 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 4,58 € | +0,88% | 4,54 € | 0 | 0 | 4,58 - 4,58 € | 08:10:44 | Hist. Kurse | |||
Berlin | 4,58 € | G | +0,88% | 4,54 € | 0 | 0 | 4,58 - 4,58 € | 08:08:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.200 | 4,60 € | 4,64 € | 2.200 | 0,87% | 15:47:59 | |
| 2.830 | 4,60 € | 4,64 € | 2.830 | 0,87% | 15:47:59 | |
| 0 | 4,58 € | 4,64 € | 0 | 1,31% | 15:48:20 | |
| 1.085 | 4,58 € | 4,64 € | 1.085 | 1,31% | 15:48:17 | |
| 2 | 4,94 $ | 4,95 $ | 1 | 0,20% | 15:35:17 | |
| 1 | 4,93 $ | 4,96 $ | 4 | 0,61% | 15:35:22 | |
| 2.830 | 4,60 € | 4,64 € | 2.830 | 0,87% | 15:35:01 | |
| 2.200 | 4,60 € | 4,64 € | 2.200 | 0,87% | 15:35:01 | |
| 3.000 | 4,58 € | 4,64 € | 3.000 | 1,31% | 15:35:04 | |
| 3.000 | 4,58 € | 4,64 € | 3.000 | 1,31% | 15:35:04 | |
| 2 | 4,93 $ | 5,01 $ | 2 | 1,62% | 15:35:22 | |
| 1.500 | 4,56 € | 4,68 € | 1.500 | 2,63% | 15:12:05 | |
| | | | | |
Gesamtvolumen | 7.392 Stück | Höchster Spread (Stuttgart) | 2,63% | |
Gesamtumsatz | 34.144 € | Niedrigster Spread (Nasdaq) | 0,20% | |
Tageshoch (Nasdaq, 15:33:09) | 4,96 $ | 4,63725 € | ||
Tagestief (Düsseldorf, 09:31:00) | 4,52 € |
Gesamtvolumen | 14 Stück | Höchster Spread (Stuttgart) | 2,63% | |
Gesamtumsatz | 65 € | Niedrigster Spread (Tradegate) | 0,87% | |
Tageshoch (Tradegate, 09:29:58) | 4,62 € | |||
Tagestief (Düsseldorf, 09:31:00) | 4,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |