Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,30 € | +0,47% | 21,20 € | 0 | 0 | 21,00 - 21,30 € | 09:55:12 | Hist. Kurse | |||
| 21,00 € | -1,87% | 21,40 € | 0 | 0 | 17.04.24 | Hist. Kurse | ||||
| 21,40 € | 0 % | 21,40 € | 0 | 0 | 21,40 - 21,40 € | 07:57:19 | Hist. Kurse | |||
| 21,40 € | 0 % | 21,40 € | 0 | 0 | 21,40 - 21,40 € | 09:43:27 | Hist. Kurse | |||
Nasdaq OTC Other | 24,25 $ | +8,60% | 22,33 $ | 1.723 | 204 | 22,33 - 22,33 $ | 01.04.24 | Hist. Kurse | |||
Düsseldorf | 20,80 € | G | -0,95% | 21,00 € | 0 | 0 | 20,80 - 21,00 € | 09:31:46 | Hist. Kurse | ||
Frankfurt | 21,00 € | -1,87% | 21,40 € | 0 | 0 | 21,00 - 21,00 € | 09:17:28 | Hist. Kurse | |||
München | 21,20 € | 0 % | 21,20 € | 0 | 0 | 21,20 - 21,20 € | 08:02:20 | Hist. Kurse | |||
Stuttgart | 20,40 € | -1,92% | 20,80 € | 0 | 0 | 20,40 - 20,40 € | 08:06:21 | Hist. Kurse | |||
Berlin | 21,20 € | -T | -0,93% | 21,40 € | 0 | 0 | 21,00 - 21,20 € | 09:33:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 21,20 € | 21,40 € | 0 | 0,94% | 09:55:12 | |
| 500 | 21,20 € | 21,40 € | 500 | 0,94% | 09:52:11 | |
| 600 | 21,00 € | 21,40 € | 600 | 1,90% | 09:36:20 | |
| 300 | 21,00 € | 21,40 € | 300 | 1,90% | 09:36:20 | |
| 1.500 | 21,00 € | 21,40 € | 1.500 | 1,90% | 09:17:30 | |
| 300 | 21,00 € | 21,40 € | 300 | 1,90% | 09:36:20 | |
| 600 | 20,80 € | 21,60 € | 600 | 3,85% | 09:36:20 | |
| 3.600 | 20,80 € | 21,60 € | 3.600 | 3,85% | 09:39:10 | |
| 10.000 | 20,60 € | 21,80 € | 10.000 | 5,83% | 09:09:21 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 5,83% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,94% | |
Tageshoch (Quotrix, 07:57:19) | 21,40 € | |||
Tagestief (Stuttgart, 08:06:21) | 20,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 5,83% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,94% | |
Tageshoch (Gettex, 08:01:08) | 21,40 € | |||
Tagestief (Stuttgart, 08:06:21) | 20,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |