Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,632 € | -6,62% | 7,102 € | 0 | 756 | 6,403 - 7,102 € | 18.03.24 | Hist. Kurse | |||
| 6,54 € | 0 % | 6,54 € | 0 | 0 | 6,54 - 6,56 € | 07:44:05 | Hist. Kurse | |||
| 6,564 € | -3,16% | 6,778 € | 500 | 0 | 18.03.24 | Hist. Kurse | ||||
| 6,901 € | +0,01% | 6,90 € | 0 | 0 | 18.03.24 | Hist. Kurse | ||||
Nasdaq | 7,14 $ | +0,42% | 7,11 $ | 100 | 2.476.522 | 6,88 - 7,49 $ | 18.03.24 | Hist. Kurse | |||
NYSE | 7,14 $ | +0,28% | 7,12 $ | 200 | 176.885 | 6,88 - 7,47 $ | 18.03.24 | Hist. Kurse | |||
AMEX | 7,145 $ | +0,35% | 7,12 $ | 300 | 6.829 | 6,92 - 7,26 $ | 18.03.24 | Hist. Kurse | |||
Düsseldorf | 6,607 € | G | -4,25% | 6,90 € | 0 | 0 | 6,607 - 6,898 € | 18.03.24 | Hist. Kurse | ||
Frankfurt | 6,845 € | +1,45% | 6,747 € | 0 | 0 | 6,845 - 6,845 € | 18.03.24 | Hist. Kurse | |||
München | 7,016 € | 0 % | 7,016 € | 0 | 0 | 7,016 - 7,016 € | 18.03.24 | Hist. Kurse | |||
Stuttgart | 6,476 € | -4,36% | 6,771 € | 0 | 0 | 6,476 - 6,476 € | 18.03.24 | Hist. Kurse | |||
Berlin | 6,844 € | G | +1,44% | 6,747 € | 0 | 0 | 6,844 - 6,844 € | 18.03.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 6,475 € | 6,605 € | 0 | 2,01% | 07:44:05 | |
| 927 | 6,475 € | 6,605 € | 909 | 2,01% | 07:23:13 | |
| 1.000 | 6,41 € | 6,666 € | 1.000 | 3,99% | 18.03.24 | |
| 400 | 6,375 € | 6,705 € | 400 | 5,18% | 07:32:01 | |
| 3 | 7,13 $ | 7,14 $ | 6 | 0,14% | 18.03.24 | |
| 2 | 7,10 $ | 7,16 $ | 1 | 0,85% | 18.03.24 | |
| 1 | 7,06 $ | 7,30 $ | 5 | 3,40% | 18.03.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 5,18% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,14% | |
Tageshoch (Quotrix, 07:32:01) | 6,901 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 3,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,01% | |
Tageshoch (Tradegate, 07:23:13) | 6,564 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |