Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,15 € | -3,78% | 39,65 € | 311 | 312 | 38,15 - 39,41 € | 21:26:40 | Hist. Kurse | |||
| 37,91 € | -4,29% | 39,61 € | 0 | 14 | 37,00 - 39,61 € | 21:44:06 | Hist. Kurse | |||
| 37,63 € | -5,12% | 39,66 € | 0 | 0 | 36,805 - 39,645 € | 22:24:19 | Hist. Kurse | |||
| 39,61 € | +0,05% | 39,59 € | 0 | 0 | 39,61 - 39,61 € | 07:57:15 | Hist. Kurse | |||
NYSE | 40,44 $ | -4,69% | 42,43 $ | 216.944 | 640.978 | 40,35 - 41,00 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 40,42 $ | -4,71% | 42,42 $ | 77 | 292.019 | 40,36 - 40,99 $ | 22:00:04 | Hist. Kurse | |||
AMEX | 40,39 $ | -4,96% | 42,50 $ | 100 | 7.897 | 40,38 - 40,91 $ | 21:58:26 | Hist. Kurse | |||
Düsseldorf | 36,87 € | G | -6,56% | 39,46 € | 0 | 0 | 36,87 - 39,43 € | 19:31:00 | Hist. Kurse | ||
Frankfurt | 38,00 € | -1,50% | 38,58 € | 0 | 0 | 38,00 - 38,66 € | 15:29:02 | Hist. Kurse | |||
München | 39,44 € | +0,08% | 39,41 € | 0 | 0 | 39,44 - 39,44 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 38,63 € | -2,08% | 39,45 € | 0 | 0 | 38,63 - 39,19 € | 14:50:32 | Hist. Kurse | |||
Berlin | 39,43 € | G | +0,08% | 39,40 € | 0 | 0 | 39,43 - 39,43 € | 08:08:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 160 | 37,64 € | 37,73 € | 160 | 0,24% | 21:59:58 | |
| 406 | 37,64 € | 37,75 € | 406 | 0,29% | 21:59:59 | |
| 133 | 37,50 € | 37,89 € | 131 | 1,04% | 22:00:00 | |
| 0 | 37,17 € | 38,09 € | 0 | 2,48% | 22:24:19 | |
| 800 | 37,64 € | 37,72 € | 800 | 0,21% | 21:59:56 | |
| 1 | 35,78 $ | 44,51 $ | 1 | 24,40% | 22:06:23 | |
| | | | | |
Gesamtvolumen | 919.844 Stück | Höchster Spread (Nasdaq) | 24,40% | |
Gesamtumsatz | 35.327.858 € | Niedrigster Spread (Berlin) | 0,21% | |
Tageshoch (Quotrix, 07:57:15) | 39,61 € | |||
Tagestief (NYSE, 19:17:28) | 39,54 $ | 36,8517 € |
Gesamtvolumen | 637 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 24.313 € | Niedrigster Spread (Berlin) | 0,21% | |
Tageshoch (Gettex, 08:00:54) | 39,61 € | |||
Tagestief (Düsseldorf, 19:31:00) | 36,87 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |