58,25 $ | -0,33% | -0,19 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 54,50 € | -0,91% | 55,00 € | 11 | 51 | 54,00 - 55,00 € | 20:59:14 | Hist. Kurse | |||
| 54,25 € | -0,91% | 54,75 € | 0 | 0 | 54,25 - 54,75 € | 21:10:53 | Hist. Kurse | |||
| 54,00 € | -1,82% | 55,00 € | 190 | 0 | 23.04.24 | Hist. Kurse | ||||
| 55,00 € | 0 % | 55,00 € | 0 | 0 | 55,00 - 55,00 € | 07:57:15 | Hist. Kurse | |||
NYSE | 58,25 $ | -0,33% | 58,44 $ | 100 | 199.520 | 58,08 - 58,27 $ | 20:44:49 | Hist. Kurse | |||
Nasdaq | 58,26 $ | -0,29% | 58,43 $ | 100 | 111.508 | 58,08 - 58,265 $ | 20:44:32 | Hist. Kurse | |||
AMEX | 58,15 $ | -0,45% | 58,41 $ | 138 | 3.292 | 58,13 - 58,16 $ | 20:25:35 | Hist. Kurse | |||
Düsseldorf | 53,50 € | G | -0,93% | 54,00 € | 0 | 0 | 53,50 - 54,00 € | 19:30:57 | Hist. Kurse | ||
Frankfurt | 54,00 € | 0 % | 54,00 € | 0 | 0 | 54,00 - 54,00 € | 08:18:15 | Hist. Kurse | |||
München | 54,50 € | 0 % | 54,50 € | 0 | 0 | 54,50 - 54,50 € | 08:06:33 | Hist. Kurse | |||
Stuttgart | 54,00 € | 0 % | 54,00 € | 0 | 0 | 54,00 - 54,50 € | 14:06:10 | Hist. Kurse | |||
Berlin | 54,00 € | G | 0 % | 54,00 € | 0 | 0 | 54,00 - 54,00 € | 08:08:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 96 | 54,00 € | 54,50 € | 96 | 0,93% | 20:43:49 | |
| 0 | 54,00 € | 54,50 € | 0 | 0,93% | 21:10:53 | |
| 190 | 54,00 € | 54,50 € | 190 | 0,93% | 20:43:50 | |
| 250 | 54,00 € | 54,50 € | 250 | 0,93% | 20:43:50 | |
| 1 | 55,50 $ | - | 0 | 0,00% | 20:30:45 | |
| 2 | 58,24 $ | 58,26 $ | 6 | 0,03% | 20:45:00 | |
| 1 | 58,23 $ | 58,28 $ | 1 | 0,09% | 20:45:01 | |
| 190 | 54,50 € | 55,00 € | 190 | 0,92% | 20:43:45 | |
| 400 | 54,00 € | 54,50 € | 400 | 0,93% | 20:43:49 | |
| 7.500 | 54,00 € | 54,50 € | 4.000 | 0,93% | 10:00:01 | |
| 60 | 54,00 € | 55,00 € | 60 | 1,85% | 19:39:52 | |
| 250 | 53,50 € | 55,00 € | 250 | 2,80% | 20:43:50 | |
| | | | | |
Gesamtvolumen | 487.542 Stück | Höchster Spread (Düsseldorf) | 2,80% | |
Gesamtumsatz | 26.569.564 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (Gettex, 08:00:22) | 55,00 € | |||
Tagestief (Düsseldorf, 12:31:03) | 53,50 € |
Gesamtvolumen | 51 Stück | Höchster Spread (Düsseldorf) | 2,80% | |
Gesamtumsatz | 2.770 € | Niedrigster Spread (Berlin) | 0,92% | |
Tageshoch (Gettex, 08:00:22) | 55,00 € | |||
Tagestief (Düsseldorf, 12:31:03) | 53,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |