10,52 $ | -3,31% | -0,36 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,954 € | -2,27% | 10,185 € | 0 | 794 | 9,954 - 10,195 € | 18:14:13 | Hist. Kurse | |||
| 9,974 € | -1,88% | 10,165 € | 150 | 150 | 9,974 - 9,974 € | 16:16:41 | Hist. Kurse | |||
| 9,845 € | -3,20% | 10,17 € | 0 | 0 | 9,735 - 10,315 € | 18:32:18 | Hist. Kurse | |||
| 10,13 € | -1,17% | 10,25 € | 0 | 0 | 10,13 - 10,13 € | 07:57:15 | Hist. Kurse | |||
NYSE | 10,52 $ | -3,31% | 10,88 $ | 200 | 383.148 | 10,50 - 10,81 $ | 18:17:26 | Hist. Kurse | |||
Nasdaq | 10,515 $ | -3,31% | 10,875 $ | 100 | 223.371 | 10,50 - 10,81 $ | 18:16:59 | Hist. Kurse | |||
AMEX | 10,78 $ | -1,73% | 10,97 $ | 270 | 1.327 | 10,78 - 10,78 $ | 17:35:58 | Hist. Kurse | |||
Düsseldorf | 9,958 € | G | -2,04% | 10,165 € | 0 | 0 | 9,958 - 10,045 € | 16:30:45 | Hist. Kurse | ||
Frankfurt | 10,03 € | -1,13% | 10,145 € | 0 | 0 | 10,03 - 10,03 € | 08:20:01 | Hist. Kurse | |||
München | 10,15 € | 0 % | 10,15 € | 0 | 0 | 10,15 - 10,15 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 10,04 € | -1,03% | 10,145 € | 0 | 0 | 10,04 - 10,04 € | 08:03:06 | Hist. Kurse | |||
Berlin | 10,03 € | G | -1,13% | 10,145 € | 0 | 0 | 10,03 - 10,03 € | 08:13:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.060 | 9,822 € | 9,868 € | 3.040 | 0,47% | 18:32:17 | |
| 0 | 9,822 € | 9,868 € | 0 | 0,47% | 18:32:18 | |
| 3.160 | 9,822 € | 9,868 € | 3.160 | 0,47% | 18:32:17 | |
| 2.000 | 9,74 € | 9,96 € | 2.000 | 2,26% | 18:31:51 | |
| 4 | 10,52 $ | 10,53 $ | 5 | 0,10% | 18:17:27 | |
| 2 | 10,52 $ | 10,53 $ | 3 | 0,10% | 18:17:27 | |
| 3.170 | 9,798 € | 9,844 € | 3.170 | 0,47% | 18:17:27 | |
| 3.060 | 9,816 € | 9,864 € | 3.050 | 0,49% | 18:14:04 | |
| 1.235 | 9,724 € | 9,914 € | 1.211 | 1,95% | 18:17:27 | |
| 1.240 | 9,724 € | 9,914 € | 1.220 | 1,95% | 18:17:29 | |
| 2.000 | 9,714 € | 9,926 € | 2.000 | 2,18% | 18:16:24 | |
| | | | | |
Gesamtvolumen | 381.703 Stück | Höchster Spread (Gettex) | 2,26% | |
Gesamtumsatz | 3.852.614 € | Niedrigster Spread (NYSE) | 0,10% | |
Tageshoch (Gettex, 12:44:57) | 10,195 € | |||
Tagestief (NYSE, 18:16:44) | 10,50 $ | 9,79432 € |
Gesamtvolumen | 944 Stück | Höchster Spread (Gettex) | 2,26% | |
Gesamtumsatz | 9.582 € | Niedrigster Spread (Tradegate) | 0,47% | |
Tageshoch (Gettex, 12:44:57) | 10,195 € | |||
Tagestief (L&S RT, 18:32:18) | 9,845 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |