Top-News
  • Watchlist
  • Glocke
  • Handeln

    • HASPAX

    5.147,34 +0,37% +19,15
    20:10:00 Uhr Hamburg aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846881
    ISIN: DE0008468810
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Hypoport SE 227,40 € +70,72% 133,20 € 246,00 € 98,45 € 7,56% 130,98% Hist. Kurse »
    TAG Immobilien 12,02 € +58,32% 7,592 € 13,45 € 7,12 € 10,63% 68,82% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 16,98 € +38,05% 12,30 € 17,76 € 10,00 € 4,39% 69,80% Hist. Kurse »
    Jungheinrich AG Vz 35,64 € +17,86% 30,24 € 39,38 € 24,62 € 9,50% 44,76% Hist. Kurse »
    Nordex SE 12,23 € +12,62% 10,86 € 13,675 € 8,616 € 10,57% 41,95% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 49,55 € +10,85% 44,70 € 56,20 € 41,75 € 11,83% 18,68% Hist. Kurse »
    Encavis 16,89 € +9,68% 15,40 € 17,16 € 10,715 € 1,57% 57,63% Hist. Kurse »
    Beiersdorf AG 135,80 € +7,95% 125,80 € 143,90 € 113,40 € 5,63% 19,75% Hist. Kurse »
    Freenet AG 26,90 € +5,41% 25,52 € 27,02 € 20,88 € 0,44% 28,83% Hist. Kurse »
    Fielmann Group AG 42,00 € +4,12% 40,34 € 51,10 € 39,50 € 17,81% 6,33% Hist. Kurse »
    PNE AG 13,30 € +1,06% 13,16 € 15,00 € 11,66 € 11,33% 14,07% Hist. Kurse »
    Dt. EuroShop AG 19,12 € +0,63% 19,00 € 24,35 € 17,14 € 21,48% 11,55% Hist. Kurse »
    Eurokai KgaA Vz 26,60 € -9,52% 29,40 € 31,60 € 24,00 € 15,82% 10,83% Hist. Kurse »
    Aurubis AG 75,20 € -12,17% 85,62 € 88,98 € 57,36 € 15,49% 31,10% Hist. Kurse »
    Nynomic AG 28,70 € -14,33% 33,50 € 37,30 € 27,30 € 23,06% 5,13% Hist. Kurse »
    About You Holding 4,285 € -19,30% 5,31 € 6,795 € 3,64 € 36,94% 17,72% Hist. Kurse »
    Evotec 13,26 € -25,30% 17,75 € 24,44 € 12,615 € 45,74% 5,11% Hist. Kurse »
    Bijou Brigitte AG 37,00 € -35,09% 57,00 € 60,00 € 32,60 € 38,33% 13,50% Hist. Kurse »
    Hawesko Holding SE 28,10 € -36,14% 44,00 € 46,80 € 28,10 € 39,96% 0,00% Hist. Kurse »
    alstria office REIT 3,49 € -42,03% 6,02 € 6,11 € 3,12 € 42,88% 11,86% Hist. Kurse »
    Basler 10,96 € -45,34% 20,05 € 22,75 € 7,42 € 51,82% 47,71% Hist. Kurse »
    Hapag-Lloyd AG 152,30 € -50,87% 310,00 € 331,00 € 103,40 € 53,99% 47,29% Hist. Kurse »
    New Work 60,60 € -63,45% 165,80 € 170,40 € 51,30 € 64,44% 18,13% Hist. Kurse »
    ausgewählte:
    Charts vergleichen