Hang Seng Index Werte

17.290,14 +0,61% +105,003
25.04.24 21:59:25 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 145733
ISIN: HK0000004322
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Baidu Inc. 11,761 $ -4,30%
12,29 $ 8.739 25.04.24
China Mengniu Dairy 1,95 € -2,50%
2,00 € 0 25.04.24
Wuxi AppTec Ltd. 4,04 € -2,42%
4,14 € 4.413 25.04.24
Budweiser Brew (Anheuser-Busch) 1,25 € -2,34%
1,28 € 1 25.04.24
CK Infrastructure Holding Ltd 5,205 € -2,25%
5,325 € 524 25.04.24
Meituan 13,174 € -2,10%
13,456 € 38.517 25.04.24
Li Ning 2,3405 € -1,97%
2,3875 € 3.124 25.04.24
Trip.Com Group Ltd 45,76 € -1,82%
46,61 € 0 25.04.24
Alibaba Health Information Technology 0,3206 € -1,63%
0,3259 € 618 25.04.24
ANTA Sports Products Ltd 10,486 € -1,41%
10,636 € 24.291 25.04.24
China Resources Beer 4,22 € -1,40%
4,28 € 460 25.04.24
Techtronic Industries 12,535 € -1,38%
12,71 € 13 25.04.24
JD Health Int. 2,92 € -1,35%
2,96 € 3 25.04.24
China Mobile Ltd. 8,268 € -1,34%
8,38 € 153 T 25.04.24
Link REIT 3,986 € -1,02%
4,027 € 359 25.04.24
CNOOC 2,24 € -0,88%
2,26 € 0 25.04.24
Li Auto 11,206 € -0,87%
11,304 € 14.329 25.04.24
Wuxi Biologics Cayman Inc 1,533 € -0,65%
1,543 € 9.199 25.04.24
Tencent Holdings Ltd. 40,60 € -0,28%
40,715 € 0,75 M 25.04.24
HSBC Holdings 7,756 € -0,05%
7,76 € 179 T 25.04.24
Sun Hung Kai Properties 8,35 € 0,00%
8,55 € 0 19.04.24
CLP Holdings 7,61 $ 0,00%
8,04 $ 72 T 19.04.24
Tingyi (Cayman Islands) Holding 0,965 € 0,00%
1,02 € 0 23.04.24
Enn Energy Holdings Ltd 7,65 € 0,00%
7,80 € 0 22.04.24
Hang Lung Properties 1,02 € 0,00%
1,00 € 0 22.04.24
Henderson Land Development Ltd 2,82 € 0,00%
2,82 € 0 25.04.24
Power Assets 5,45 $ 0,00%
5,67 $ 2.797 19.04.24
MTR Corporation 2,94 € 0,00%
2,94 € 0 25.04.24
China Resources Land 2,99 $ 0,00%
2,9621 $ 78 T 04.03.24
Bank of China Hong Kong 2,91 $ 0,00%
3,00 $ 1.478 18.04.24
Galaxy Entertainment 4,376 $ 0,00%
4,465 $ 47.045 18.04.24
Shenzhou Int. Group 9,135 $ 0,00%
9,135 $ 33.535 08.04.24
Orient Overseas Int. 12,36 € 0,00%
12,49 € 0 22.04.24
Sunny Optical 4,159 € 0,00%
4,2095 € 0 24.04.24
China Life Insurance Ltd. 1,28 $ 0,00%
1,32 $ 8.077 24.04.24
Zhongsheng Group Holdings 1,68 € 0,00%
1,61 € 0 15.04.24
Chow Tai Fook Jewel 1,26 € 0,00%
1,27 € 0 16.04.24
CK Asset Holdings Ltd 4,25 $ 0,00%
4,03 $ 113 T 09.04.24
WHARF REAL ESTATE INV. 3,26 $ 0,00%
3,175 $ 171 T 03.04.24
SuperHi-Haidilao Ltd. 1,97 € 0,00%
1,97 € 2 25.04.24
Country Garden Services 0,52 € 0,00%
0,52 € 0 25.04.24
Hansoh Pharmaceutical 1,90 € 0,00%
2,00 € 0 22.04.24
New World Development Co Ltd 1,07 $ 0,00%
1,07 $ 235 T 12.04.24
Nongfu Spring Co Ltd 5,30 € 0,00%
5,35 € 0 24.04.24
Alibaba Group Holding Ltd. 9,332 $ +0,34%
9,30 $ 6.836 25.04.24
Xiaomi 1,9898 € +0,36%
1,9826 € 1,71 M 25.04.24
China Merchants Bank Ltd. 3,95 € +0,53%
3,929 € 797 25.04.24
Citic Pacific Ltd 0,8682 € +0,74%
0,8618 € 0 25.04.24
Sands China 2,22 € +0,77%
2,203 € 444 25.04.24
NetEase 18,366 $ +0,79%
18,222 $ 19.311 25.04.24
ausgewählte:
Charts vergleichen