Hang Seng Index Werte

16.358,53 +1,14% +183,595
13:47:25 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 145733
ISIN: HK0000004322
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Trip.Com Group Ltd 45,18 € +0,47%
44,97 € 90 09:30
Tencent Holdings Ltd. 36,195 € +0,75%
35,925 € 174 T 13:34
Hongkong Exchanges+Clearing 26,44 € +2,50%
25,795 € 4.667 12:56
Byd Global Ltd 24,49 € +1,16%
24,21 € 2,58 M 13:46
NetEase 17,00 € 0,00%
17,10 € 0 17.04.24
Li Auto 13,502 € 0,00%
13,374 € 0 17.04.24
Techtronic Industries 12,24 € 0,00%
12,495 € 0 17.04.24
JD.com 11,818 € +0,92%
11,71 € 15.619 12:46
Meituan 11,63 € +0,05%
11,624 € 14.444 12:59
Orient Overseas Int. 11,56 € +2,30%
11,30 € 0 13:43
Hang Seng Bank Ltd 11,50 € 0,00%
11,50 € 3.048 08:54
Baidu Inc. 11,48 € +3,82%
11,058 € 8.907 12:37
ANTA Sports Products Ltd 10,182 € +5,89%
9,616 € 19.305 12:25
Sun Hung Kai Properties 8,45 € +1,20%
8,35 € 3.380 08:51
Shenzhou Int. Group 8,45 € 0,00%
8,35 € 0 08.04.24
Alibaba Group Holding Ltd. 8,199 € +0,68%
8,144 € 48.624 13:21
China Mobile Ltd. 8,127 € -0,43%
8,162 € 92 T 09:56
Enn Energy Holdings Ltd 7,75 € +6,16%
7,30 € 2.325 09:42
HSBC Holdings 7,54 € +0,31%
7,517 € 201 T 12:34
CLP Holdings 7,25 € 0,00%
7,30 € 0 17.04.24
AIA Group 5,651 € +2,06%
5,537 € 12.036 13:21
Power Assets 5,10 € -0,97%
5,15 € 0 10:38
Nongfu Spring Co Ltd 5,10 € 0,00%
5,10 € 5 09:30
CK Infrastructure Holding Ltd 4,94 € -4,73%
5,185 € 10 09:30
Sunny Optical 4,5595 € 0,00%
4,371 € 0 17.04.24
CK Hutchison Holdings 4,335 € +1,88%
4,255 € 17.389 13:01
Wuxi AppTec Ltd. 4,18 € +1,95%
4,10 € 4.481 08:54
Galaxy Entertainment 4,00 € +0,50%
3,98 € 0 10:38
China Resources Beer 3,88 € +2,11%
3,80 € 0 13:13
China Merchants Bank Ltd. 3,851 € +2,28%
3,765 € 556 10:38
China Shenhua Energy Ltd. 3,844 € 0,00%
3,944 € 0 17.04.24
Ping An Insurance Company of China Ltd. 3,7665 € +3,26%
3,6475 € 31.631 12:25
Link REIT 3,7485 € +1,13%
3,7065 € 3.749 12:01
CK Asset Holdings Ltd 3,69 € 0,00%
3,69 € 253 13:43
Haier Smart Home Ltd H 3,108 € +1,94%
3,049 € 6.713 08:00
WHARF REAL ESTATE INV. 2,98 € 0,00%
2,76 € 0 09.04.24
Hengan Int. Group 2,964 € +1,30%
2,926 € 3 09:30
MTR Corporation 2,80 € -3,45%
2,90 € 0 13:43
China Resources Land 2,80 € +2,19%
2,74 € 0 13:43
JD Health Int. 2,76 € +0,73%
2,74 € 276 09:20
Bank of China Hong Kong 2,731 € +1,45%
2,692 € 3 09:30
Henderson Land Development Ltd 2,66 € -0,75%
2,68 € 1.010 09:30
China Resources Power Holding 2,348 € 0,00%
2,348 € 0 13:43
Sinopharm Group Ltd. 2,309 € 0,00%
2,376 € 0 16.04.24
Sands China 2,204 € +0,50%
2,193 € 0 08:02
CNOOC 2,18 € -2,68%
2,24 € 2.474 11:45
Zijin Mining Group Ltd. 2,081 € +0,63%
2,068 € 977 12:21
Li Ning 2,0445 € -0,56%
2,056 € 9.412 10:52
SuperHi-Haidilao Ltd. 1,97 € +2,07%
1,93 € 0 08:23
China Mengniu Dairy 1,95 € 0,00%
1,83 € 0 16.04.24
ausgewählte:
Charts vergleichen