Hang Seng Index Werte

16.301,03 -0,38% -61,98
13:31:38 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 145733
ISIN: HK0000004322
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
AIA Group 5,745 € +0,02%
5,744 € 883 11:11
Alibaba Group Holding Ltd. 8,135 € +0,41%
8,102 € 128 T 12:58
Alibaba Health Information Technology 0,3091 € -2,65%
0,3175 € 3.082 12:48
ANTA Sports Products Ltd 10,004 € -1,09%
10,114 € 2.001 09:25
Baidu Inc. 11,256 € +0,46%
11,204 € 12.952 11:57
Bank of China Hong Kong 2,743 € +0,37%
2,733 € 549 09:43
Bank of China Ltd. 0,3965 € +0,38%
0,395 € 0 10:33
Budweiser Brew (Anheuser-Busch) 1,23 € 0,00%
1,19 € 0 18.04.24
Byd Global Ltd 23,92 € -2,29%
24,48 € 2,98 M 13:29
China Construction Bank 0,5792 € +0,42%
0,5768 € 0 10:33
China Hongqiao Group 1,121 € 0,00%
1,179 € 0 18.04.24
China Life Insurance Ltd. 1,063 € -1,85%
1,083 € 6.120 11:42
China Mengniu Dairy 1,79 € 0,00%
1,83 € 0 18.04.24
China Merchants Bank Ltd. 3,861 € +0,08%
3,858 € 0 10:33
China Mobile Ltd. 8,211 € +1,28%
8,107 € 135 T 12:47
China Overseas Land & Investment 1,361 € 0,00%
1,356 € 0 18.04.24
China Petroleum & Chemical 0,5588 € +1,49%
0,5506 € 2.780 10:10
China Resources Beer 3,88 € 0,00%
3,88 € 0 13:13
China Resources Land 2,80 € 0,00%
2,80 € 0 12:44
China Resources Power Holding 2,348 € 0,00%
2,348 € 0 13:13
China Shenhua Energy Ltd. 4,003 € +2,22%
3,916 € 1.145 12:44
China Unicom (Hong Kong) 0,73 € +2,82%
0,71 € 787 13:13
Chow Tai Fook Jewel 1,24 € 0,00%
1,24 € 0 12:43
Citic Pacific Ltd 0,8466 € 0,00%
0,8388 € 0 12.04.24
CK Asset Holdings Ltd 3,69 € 0,00%
3,69 € 0 13:14
CK Hutchison Holdings 4,261 € -0,75%
4,293 € 4.150 09:42
CK Infrastructure Holding Ltd 4,94 € 0,00%
5,185 € 0 18.04.24
CLP Holdings 7,25 € 0,00%
7,25 € 0 17.04.24
CNOOC 2,20 € +0,92%
2,18 € 0 08:12
Country Garden Services 0,675 € 0,00%
0,515 € 0 08.04.24
CSPC Pharmaceutical Group 0,6894 € -4,67%
0,7232 € 0 13:13
Enn Energy Holdings Ltd 7,75 € 0,00%
7,30 € 0 18.04.24
Galaxy Entertainment 3,96 € -1,00%
4,00 € 0 10:33
Geely Automobile Ltd. 1,0605 € -1,53%
1,077 € 190 T 13:29
Haier Smart Home Ltd H 3,127 € 0,00%
3,049 € 0 18.04.24
Hang Lung Properties 0,985 € 0,00%
0,975 € 0 17.04.24
Hang Seng Bank Ltd 11,50 € 0,00%
11,50 € 0 18.04.24
Hansoh Pharmaceutical 1,82 € -2,15%
1,86 € 0 09:59
Henderson Land Development Ltd 2,66 € 0,00%
2,68 € 0 18.04.24
Hengan Int. Group 2,964 € 0,00%
2,926 € 0 18.04.24
Hong Kong & China Gas 0,6642 € -0,42%
0,667 € 0 10:33
Hongkong Exchanges+Clearing 25,92 € -1,09%
26,205 € 18.346 12:19
HSBC Holdings 7,502 € -1,41%
7,609 € 246 T 13:13
Industrial & Commercial Bank of China Ltd. 0,4832 € -2,25%
0,4943 € 121 08:00
JD Health Int. 2,76 € 0,00%
2,76 € 1.380 08:42
JD.com 11,718 € -1,96%
11,952 € 39.779 13:27
Lenovo Group 0,982 € +0,24%
0,9796 € 33.957 13:05
Li Auto 12,734 € -7,42%
13,754 € 3.083 11:39
Li Ning 2,023 € -2,41%
2,073 € 1.012 09:20
Link REIT 3,7555 € 0,00%
3,7065 € 0 18.04.24
ausgewählte:
Charts vergleichen