Hang Seng

16.363,01 +1,16% +188,077
18.04.24 21:57:22 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 145733
ISIN: HK0000004322
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Trip.Com Group Ltd 45,825 € +1,47%
45,16 € - 18.04.24
Tencent Holdings Ltd. 36,545 € +1,83%
35,8875 € - 18.04.24
Hongkong Exchanges+Clearing 26,1875 € +1,47%
25,8075 € - 18.04.24
Byd Global Ltd 24,52 € +1,30%
24,205 € - 18.04.24
NetEase 17,45 € +3,87%
16,80 € - 18.04.24
Li Auto 13,768 € +0,58%
13,689 € - 18.04.24
Techtronic Industries 12,4525 € +0,40%
12,4025 € - 18.04.24
JD.com 11,952 € +1,81%
11,74 € - 18.04.24
Orient Overseas Int. 11,75 € +4,49%
11,245 € - 18.04.24
Meituan 11,709 € +0,58%
11,641 € - 18.04.24
Hang Seng Bank Ltd 11,50 € +0,88%
11,40 € - 18.04.24
Baidu Inc. 11,214 € +1,16%
11,085 € - 18.04.24
ANTA Sports Products Ltd 10,118 € +5,11%
9,626 € - 18.04.24
Shenzhou Int. Group 8,80 € +5,39%
8,35 € - 18.04.24
Sun Hung Kai Properties 8,40 € +0,30%
8,375 € - 18.04.24
China Mobile Ltd. 8,181 € -0,16%
8,1945 € - 18.04.24
Alibaba Group Holding Ltd. 8,1165 € -0,25%
8,137 € - 18.04.24
HSBC Holdings 7,6105 € +0,95%
7,539 € - 18.04.24
Enn Energy Holdings Ltd 7,60 € +2,36%
7,425 € - 18.04.24
CLP Holdings 7,225 € 0,00%
7,225 € - 18.04.24
AIA Group 5,7235 € +3,41%
5,5345 € - 18.04.24
Power Assets 5,175 € -1,43%
5,25 € - 18.04.24
Nongfu Spring Co Ltd 5,15 € +1,48%
5,075 € - 18.04.24
CK Infrastructure Holding Ltd 5,102 € -1,74%
5,1925 € - 18.04.24
Sunny Optical 4,5135 € +1,04%
4,467 € - 18.04.24
CK Hutchison Holdings 4,2785 € +0,67%
4,25 € - 18.04.24
Wuxi AppTec Ltd. 4,13 € +0,49%
4,11 € - 18.04.24
Galaxy Entertainment 4,09 € -0,24%
4,10 € - 18.04.24
China Resources Beer 3,94 € +2,60%
3,84 € - 18.04.24
China Merchants Bank Ltd. 3,9195 € +3,20%
3,798 € - 18.04.24
China Shenhua Energy Ltd. 3,912 € +0,31%
3,90 € - 18.04.24
Ping An Insurance Company of China Ltd. 3,797 € +4,86%
3,621 € - 18.04.24
CK Asset Holdings Ltd 3,7395 € -0,32%
3,7515 € - 18.04.24
Link REIT 3,7195 € +0,27%
3,7095 € - 18.04.24
Haier Smart Home Ltd H 3,1575 € +3,68%
3,0455 € - 18.04.24
Hengan Int. Group 3,008 € +2,35%
2,939 € - 18.04.24
China Resources Land 2,86 € +2,88%
2,78 € - 18.04.24
MTR Corporation 2,84 € +0,35%
2,83 € - 18.04.24
JD Health Int. 2,79 € +1,45%
2,75 € - 18.04.24
Bank of China Hong Kong 2,7325 € +1,64%
2,6885 € - 18.04.24
WHARF REAL ESTATE INV. 2,73 € -0,73%
2,75 € - 18.04.24
Henderson Land Development Ltd 2,68 € 0,00%
2,68 € - 18.04.24
Sinopharm Group Ltd. 2,3675 € -0,53%
2,38 € - 18.04.24
China Resources Power Holding 2,341 € -0,30%
2,348 € - 18.04.24
Sands China 2,259 € -1,03%
2,2825 € - 18.04.24
CNOOC 2,20 € -3,08%
2,27 € - 18.04.24
Zijin Mining Group Ltd. 2,1085 € +1,98%
2,0675 € - 18.04.24
Li Ning 2,0725 € +0,73%
2,0575 € - 18.04.24
SuperHi-Haidilao Ltd. 1,99 € +1,27%
1,965 € - 18.04.24
Xiaomi 1,9655 € +1,68%
1,933 € - 18.04.24
ausgewählte:
Charts vergleichen