Anzeige
Meldung des Tages: Das erste Bohrprogramm beginnt in wenigen Wochen – reagiert der Markt zu spät auf diesen Junior-Explorer?

Hang Seng

Index
WKN:  145733 ISIN:  HK0000004322
24.684,32
+0,49%
+120,764
12:22:25 Uhr
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Lenovo Group Ltd 2,835 € +172,73% 1,0395 € 2,96 € 0,9328 € 4,22% 203,92% Hist. Kurse »
CMOG Group Ltd 1,856 € +143,57% 0,762 € 2,728 € 0,7378 € 31,96% 151,56% Hist. Kurse »
Contemporary Amperex Technology Co Ltd A 77,07 € +128,02% 33,80 € 86,94 € 32,70 € 11,35% 135,69% Hist. Kurse »
China Hongqiao Group Ltd 2,96 € +74,53% 1,696 € 4,496 € 1,673 € 34,16% 76,93% Hist. Kurse »
Zijin Mining Group Ltd 3,4195 € +66,48% 2,054 € 5,098 € 2,015 € 32,92% 69,70% Hist. Kurse »
China Life Insurance Ltd 3,03 € +59,47% 1,90 € 3,839 € 1,90 € 21,07% 59,47% Hist. Kurse »
WuXi AppTec Ltd 12,63 € +52,17% 8,30 € 15,794 € 8,00 € 20,03% 57,88% Hist. Kurse »
HSBC Holdings plc 15,66 € +50,29% 10,42 € 16,712 € 10,10 € 6,29% 55,05% Hist. Kurse »
CK Hutchison Holdings Ltd 7,376 € +43,73% 5,132 € 8,088 € 5,01 € 8,80% 47,23% Hist. Kurse »
PetroChina Ltd 1,124 € +42,46% 0,789 € 1,3295 € 0,72 € 15,46% 56,11% Hist. Kurse »
Sun Hung Kai Properties 12,90 € +37,23% 9,40 € 15,90 € 9,25 € 18,87% 39,46% Hist. Kurse »
Bank of China (Hong Kong) 5,32 € +36,41% 3,90 € 5,376 € 3,67 € 1,04% 44,96% Hist. Kurse »
CK Asset Holdings Ltd 4,938 € +34,99% 3,658 € 5,704 € 3,609 € 13,43% 36,82% Hist. Kurse »
China Shenhua Energy Ltd 5,09 € +33,77% 3,805 € 5,55 € 3,288 € 8,29% 54,81% Hist. Kurse »
Baidu Inc 12,964 € +33,59% 9,704 € 17,748 € 9,041 € 26,96% 43,39% Hist. Kurse »
Techtronic Industries 13,18 € +28,96% 10,22 € 13,845 € 9,052 € 4,80% 45,60% Hist. Kurse »
China Resources Land Ltd 3,88 € +26,80% 3,06 € 4,10 € 2,80 € 5,37% 38,57% Hist. Kurse »
Citic Pacific Ltd 1,481 € +25,77% 1,1775 € 1,545 € 1,1245 € 4,14% 31,70% Hist. Kurse »
WH Group Ltd 1,029 € +23,98% 0,83 € 1,246 € 0,785 € 17,42% 31,08% Hist. Kurse »
ZTO Express Ltd 18,70 € +21,43% 15,40 € 22,00 € 14,50 € 15,00% 28,97% Hist. Kurse »
Sunny Optical Technology Group Co Ltd 8,618 € +17,24% 7,351 € 10,054 € 5,777 € 14,28% 49,18% Hist. Kurse »
Ping An Insurance Company of China Ltd 6,27 € +16,89% 5,364 € 7,999 € 5,097 € 21,62% 23,01% Hist. Kurse »
China Construction Bank Corp 0,9699 € +16,80% 0,8304 € 0,9999 € 0,7901 € 3,00% 22,76% Hist. Kurse »
China Overseas Land & Investment Ltd 1,74 € +15,50% 1,5065 € 1,8435 € 1,271 € 5,61% 36,90% Hist. Kurse »
Industrial & Commercial Bank of China Ltd 0,77 € +15,34% 0,6676 € 0,8012 € 0,5696 € 3,89% 35,18% Hist. Kurse »
Midea Group Co Ltd 9,73 € +15,15% 8,45 € 10,40 € 8,10 € 6,44% 20,12% Hist. Kurse »
Xinyi Glass Holdings Ltd 1,0115 € +14,81% 0,881 € 1,30 € 0,766 € 22,19% 32,05% Hist. Kurse »
Bank of China Ltd 0,5973 € +14,43% 0,522 € 0,5999 € 0,4513 € 0,43% 32,35% Hist. Kurse »
Hengan Int. Group Ltd 2,728 € +13,76% 2,398 € 3,246 € 2,322 € 15,96% 17,48% Hist. Kurse »
Li Ning Co Ltd 2,016 € +13,68% 1,7734 € 2,511 € 1,6566 € 19,71% 21,70% Hist. Kurse »
WHARF REAL ESTATE INV. 2,56 € +13,27% 2,26 € 3,18 € 2,26 € 19,50% 13,27% Hist. Kurse »
CK Infrastructure Holdings Ltd 6,484 € +12,18% 5,78 € 7,434 € 5,49 € 12,78% 18,11% Hist. Kurse »
Hang Lung Properties Ltd 0,8172 € +11,95% 0,73 € 1,14 € 0,705 € 28,32% 15,91% Hist. Kurse »
MTR Corporation Ltd 3,40 € +11,11% 3,06 € 4,10 € 2,82 € 17,07% 20,57% Hist. Kurse »
WuXi Biologics Inc 3,275 € +10,46% 2,965 € 4,7635 € 2,624 € 31,25% 24,81% Hist. Kurse »
Power Assets Holding Ltd 6,25 € +9,65% 5,70 € 7,25 € 5,30 € 13,79% 17,92% Hist. Kurse »
Henderson Land Development Ltd 2,987 € +7,45% 2,78 € 3,86 € 2,76 € 22,62% 8,22% Hist. Kurse »
Nongfu Spring Co Ltd 4,68 € +6,36% 4,40 € 6,30 € 4,20 € 25,71% 11,43% Hist. Kurse »
CLP Holdings Ltd 7,85 € +6,08% 7,40 € 8,70 € 6,85 € 9,77% 14,60% Hist. Kurse »
Geely Automobile Ltd 2,0595 € +5,26% 1,9565 € 2,736 € 1,6425 € 24,73% 25,39% Hist. Kurse »
Orient Overseas Int. Ltd 15,00 € +4,46% 14,36 € 17,39 € 13,12 € 13,74% 14,33% Hist. Kurse »
JD Logistics Inc. 1,403 € +2,48% 1,369 € 1,714 € 1,164 € 18,14% 20,53% Hist. Kurse »
China Resources Power Holding Co Ltd 2,329 € -0,04% 2,33 € 2,395 € 1,8125 € 2,76% 28,50% Hist. Kurse »
AIA Group Ltd 7,762 € -0,30% 7,785 € 9,93 € 7,317 € 21,83% 6,08% Hist. Kurse »
China Petroleum & Chemical Corp 0,4639 € -1,19% 0,4695 € 0,6098 € 0,4401 € 23,93% 5,41% Hist. Kurse »
Alibaba Group Holding Ltd 13,05 € -1,64% 13,268 € 20,52 € 11,13 € 36,40% 17,25% Hist. Kurse »
Hong Kong & China Gas Ltd 0,7352 € -2,34% 0,7528 € 0,875 € 0,707 € 15,98% 3,99% Hist. Kurse »
New Oriental Education & Technology Group Inc 4,14 € -2,36% 4,24 € 5,45 € 3,78 € 24,04% 9,52% Hist. Kurse »
Sands China Ltd 1,6615 € -3,57% 1,723 € 2,42 € 1,6145 € 31,34% 2,91% Hist. Kurse »
Hansoh Pharmaceutical Ltd 3,118 € -3,77% 3,24 € 4,78 € 2,94 € 34,77% 6,05% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter