Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 79,25 € | +0,63% | 78,75 € | 0 | 0 | 78,25 - 80,25 € | 22:39:19 | Hist. Kurse | |||
| 78,50 € | +2,61% | 76,50 € | 0 | 0 | 78,50 - 78,50 € | 07:57:15 | Hist. Kurse | |||
| 79,00 € | +1,94% | 77,50 € | 0 | 0 | 77,50 - 79,00 € | 21:43:19 | Hist. Kurse | |||
NYSE | 85,07 $ | +4,90% | 81,10 $ | 50.289 | 185.626 | 84,61 - 85,46 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 85,07 $ | +5,15% | 80,90 $ | 100 | 32.030 | 84,63 - 85,47 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 81,27 $ | 0 % | 81,27 $ | 100 | 412 | 19.04.24 | Hist. Kurse | ||||
Düsseldorf | 78,50 € | G | +2,61% | 76,50 € | 0 | 0 | 76,50 - 78,50 € | 19:31:02 | Hist. Kurse | ||
Frankfurt | 78,50 € | +1,29% | 77,50 € | 0 | 0 | 77,00 - 78,50 € | 21:50:02 | Hist. Kurse | |||
München | 78,00 € | 0 % | 78,00 € | 0 | 0 | 78,00 - 78,00 € | 08:04:03 | Hist. Kurse | |||
Stuttgart | 78,50 € | +3,29% | 76,00 € | 0 | 0 | 78,50 - 78,50 € | 21:00:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 78,50 € | 80,50 € | 150 | 2,55% | 21:59:41 | |
| 63 | 78,50 € | 80,50 € | 63 | 2,55% | 21:59:05 | |
| 0 | 78,00 € | 80,50 € | 0 | 3,21% | 22:39:19 | |
| 1 | 45,73 $ | 95,45 $ | 1 | 109% | 22:07:24 | |
| | | | | |
Gesamtvolumen | 173.731 Stück | Höchster Spread (Nasdaq) | 109% | |
Gesamtumsatz | 13.804.180 € | Niedrigster Spread (Quotrix) | 2,55% | |
Tageshoch (NYSE, 19:25:21) | 85,71 $ | 80,0841 € | ||
Tagestief (AMEX, 22:00:17) | 81,27 $ | 75,9320 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,55% | |
Tageshoch (L&S RT, 22:39:19) | 79,25 € | |||
Tagestief (Düsseldorf, 09:31:03) | 76,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |