Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 63,50 € | +0,79% | 63,00 € | 0 | 30 | 63,00 - 63,50 € | 15:13:26 | Hist. Kurse | |||
| 63,00 € | -0,40% | 63,25 € | 0 | 0 | 63,00 - 63,25 € | 15:25:29 | Hist. Kurse | |||
| 63,50 € | -2,31% | 65,00 € | 0 | 0 | 63,50 - 63,50 € | 07:57:15 | Hist. Kurse | |||
NYSE | 67,81 $ | 0 % | 67,81 $ | 44.390 | 101.672 | 67,15 - 69,76 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 67,81 $ | 34 | 34.087 | 67,22 - 69,76 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 67,58 $ | -2,06% | 69,00 $ | 200 | 1.962 | 67,58 - 68,22 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 62,50 € | G | 0 % | 62,50 € | 0 | 0 | 62,50 - 62,50 € | 12:30:43 | Hist. Kurse | ||
Frankfurt | 63,00 € | -2,33% | 64,50 € | 0 | 0 | 63,00 - 63,00 € | 08:01:04 | Hist. Kurse | |||
München | 63,50 € | -1,55% | 64,50 € | 0 | 0 | 63,50 - 63,50 € | 08:11:44 | Hist. Kurse | |||
Berlin | 63,00 € | G | -2,33% | 64,50 € | 0 | 0 | 63,00 - 63,00 € | 08:08:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 90 | 63,00 € | 63,50 € | 90 | 0,79% | 15:21:15 | |
| 150 | 62,50 € | 63,00 € | 150 | 0,80% | 14:30:59 | |
| 0 | 62,50 € | 63,50 € | 0 | 1,60% | 15:25:29 | |
| 150 | 63,00 € | 63,50 € | 150 | 0,79% | 14:31:00 | |
| 150 | 63,00 € | 63,50 € | 150 | 0,79% | 14:31:00 | |
| 160 | 62,50 € | 64,00 € | 160 | 2,40% | 14:30:28 | |
| 1 | 20,35 $ | 82,55 $ | 1 | 306% | 15:12:40 | |
| | | | | |
Gesamtvolumen | 88.810 Stück | Höchster Spread (Nasdaq) | 306% | |
Gesamtumsatz | 5.634.024 € | Niedrigster Spread (Quotrix) | 0,79% | |
Tageshoch (Quotrix, 07:57:15) | 63,50 € | |||
Tagestief (Düsseldorf, 08:12:59) | 62,50 € |
Gesamtvolumen | 30 Stück | Höchster Spread (Düsseldorf) | 2,40% | |
Gesamtumsatz | 1.905 € | Niedrigster Spread (Frankfurt) | 0,79% | |
Tageshoch (Gettex, 08:33:05) | 63,50 € | |||
Tagestief (Düsseldorf, 08:12:59) | 62,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |