Grenke Aktie

82,761 +0,51% +0,421 €
16:34 Uhr Tradegate | Mehr Kurse »
WKN: A161N3
ISIN: DE000A161N30
Symbol: GLJ
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
82,761 +0,51%
82,34 € 50 591 82,208 - 82,89 16:34:02 Hist. Kurse »
 
Quotrix
82,53 +1,72%
81,133 € 0 339 - 16.11.17 Hist. Kurse »
 
L&S RT
82,6505 +0,01%
82,646 € - - 81,51 - 83,395 18:36:25 Hist. Kurse »
 
Xetra
82,58 +0,35%
82,29 € 6.967 24.648 81,84 - 83,02 17:35:31 Hist. Kurse »
 
Nasdaq OTC Other
98,0397 $ -1,89%
99,93 $ 829 829 98,0397 - 98,0397 01.11.17 Hist. Kurse »
 
München
82,71 +0,53%
82,27 € 150 200 82,12 - 82,71 17:28:25 Hist. Kurse »
 
Stuttgart
82,71 G +0,25%
82,502 € 0 190 82,71 - 82,71 17:15:11 Hist. Kurse »
 
Frankfurt
82,039 -0,57%
82,513 € 37 58 82,039 - 82,115 10:29:18 Hist. Kurse »
 
Düsseldorf
82,08 G +1,23%
81,08 € 0 0 82,08 - 82,08 08:16:57 Hist. Kurse »
 
Hamburg
82,11 G +1,31%
81,05 € 0 0 82,11 - 82,11 08:09:31 Hist. Kurse »
 
Hannover
82,12 G +1,31%
81,06 € 0 0 82,12 - 82,12 08:10:26 Hist. Kurse »
 
Berlin
81,91 G +1,32%
80,84 € 0 0 81,91 - 81,91 08:14:35 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
80 82,359 €
82,706 € 80 0,42% 18:36:24
 
Tradegate
40 82,358 €
82,707 € 40 0,42% 18:36:24
 
L&S RT
0 82,435 €
82,866 € 0 0,52% 18:36:25
 
München
150 82,39 €
82,79 € 150 0,49% 18:16:39
 
Hamburg
40 82,38 €
82,78 € 40 0,49% 18:21:19
 
Hannover
40 82,38 €
82,78 € 40 0,49% 18:21:20
 
Stuttgart
300 82,374 €
82,774 € 300 0,49% 18:21:20
 
Frankfurt
150 82,374 €
82,774 € 150 0,49% 18:21:19
 
Düsseldorf
100 82,37 €
82,77 € 100 0,49% 18:21:17
 
Berlin
150 82,17 €
83,17 € 150 1,22% 17:36:13
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr