Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,80 € | -2,27% | 26,40 € | 140 | 346 | 25,80 - 26,40 € | 12:48:59 | Hist. Kurse | |||
| 26,10 € | -1,14% | 26,40 € | 0 | 0 | 26,10 - 26,50 € | 14:25:09 | Hist. Kurse | |||
| 26,40 € | -2,94% | 27,20 € | 0 | 0 | 26,40 - 26,40 € | 07:57:15 | Hist. Kurse | |||
| 26,40 € | -0,75% | 26,60 € | 0 | 0 | 26,40 - 26,60 € | 14:14:24 | Hist. Kurse | |||
Nasdaq | - | 0 % | 28,22 $ | 121 | 8.833 | 28,22 - 29,07 $ | 24.04.24 | Hist. Kurse | |||
NYSE | 28,15 $ | 0 % | 28,15 $ | 3.809 | 7.560 | 28,15 - 29,10 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 27,87 $ | -2,07% | 28,46 $ | 100 | 104 | 28,46 - 28,71 $ | 19.04.24 | Hist. Kurse | |||
Düsseldorf | 25,60 € | G | -2,29% | 26,20 € | 0 | 0 | 25,60 - 25,80 € | 12:31:48 | Hist. Kurse | ||
Frankfurt | 25,80 € | -3,01% | 26,60 € | 0 | 0 | 25,80 - 25,80 € | 09:59:02 | Hist. Kurse | |||
München | 26,80 € | +1,52% | 26,40 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
Stuttgart | 26,00 € | -1,52% | 26,40 € | 0 | 0 | 26,00 - 26,00 € | 08:03:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 232 | 25,80 € | 26,40 € | 226 | 2,33% | 14:30:27 | |
| 0 | 25,80 € | 26,40 € | 0 | 2,33% | 14:25:09 | |
| 136 | 25,80 € | 26,40 € | 136 | 2,33% | 10:16:40 | |
| 226 | 25,80 € | 26,40 € | 226 | 2,33% | 14:30:13 | |
| 6 | 28,24 $ | 28,28 $ | 3 | 0,14% | 24.04.24 | |
| 235 | 25,80 € | 26,40 € | 226 | 2,33% | 12:49:00 | |
| 400 | 25,80 € | 26,40 € | 400 | 2,33% | 12:49:00 | |
| 140 | 25,60 € | 26,60 € | 140 | 3,91% | 12:31:53 | |
| 233 | 25,60 € | 26,60 € | 226 | 3,91% | 12:49:00 | |
| 2 | 26,50 $ | 31,47 $ | 1 | 18,75% | 14:10:11 | |
| | | | | |
Gesamtvolumen | 7.964 Stück | Höchster Spread (Nasdaq) | 18,75% | |
Gesamtumsatz | 208.972 € | Niedrigster Spread (NYSE) | 0,14% | |
Tageshoch (München, 12:49:00) | 26,80 € | |||
Tagestief (Düsseldorf, 12:31:48) | 25,60 € |
Gesamtvolumen | 346 Stück | Höchster Spread (Düsseldorf) | 3,91% | |
Gesamtumsatz | 9.022 € | Niedrigster Spread (Tradegate) | 2,33% | |
Tageshoch (München, 12:49:00) | 26,80 € | |||
Tagestief (Düsseldorf, 12:31:48) | 25,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |