0,4984 $ | +6,04% | +0,0284 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,4706 € | +7,00% | 0,4398 € | 1.300 | 1.300 | 0,4706 - 0,4706 € | 15:59:46 | Hist. Kurse | |||
| 0,465 € | +5,80% | 0,4395 € | 0 | 0 | 0,4255 - 0,4665 € | 19:14:55 | Hist. Kurse | |||
| 0,439 € | -6,16% | 0,4678 € | 0 | 0 | 0,439 - 0,439 € | 07:57:21 | Hist. Kurse | |||
| 0,452 € | -0,40% | 0,4538 € | 0 | 0 | 0,452 - 0,4538 € | 19:13:04 | Hist. Kurse | |||
AMEX | 0,4984 $ | +6,04% | 0,47 $ | 100 | 13.339 | 0,4984 - 0,4984 $ | 18:44:53 | Hist. Kurse | |||
Nasdaq | 0,4968 $ | +5,68% | 0,4701 $ | 100 | 705 | 0,4968 - 0,4968 $ | 18:39:30 | Hist. Kurse | |||
NYSE | 0,50 $ | +6,09% | 0,4713 $ | 100 | 100 | 0,50 - 0,50 $ | 17:44:23 | Hist. Kurse | |||
Düsseldorf | 0,4458 € | G | +0,22% | 0,4448 € | 0 | 0 | 0,426 - 0,4458 € | 16:31:03 | Hist. Kurse | ||
Frankfurt | 0,4262 € | -6,00% | 0,4534 € | 0 | 0 | 0,4262 - 0,4262 € | 08:05:49 | Hist. Kurse | |||
München | 0,4506 € | 0 % | 0,4506 € | 0 | 0 | 0,4506 - 0,4506 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 0,4104 € | -4,11% | 0,428 € | 0 | 0 | 0,3986 - 0,4104 € | 14:50:34 | Hist. Kurse | |||
Berlin | 0,4252 € | G | -6,67% | 0,4556 € | 0 | 0 | 0,4252 - 0,4252 € | 08:08:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,451 € | 0,479 € | 0 | 6,21% | 19:14:55 | |
| 3.330 | 0,4506 € | 0,4798 € | 3.130 | 6,48% | 19:15:20 | |
| 4.440 | 0,4506 € | 0,4798 € | 4.440 | 6,48% | 19:15:20 | |
| 5.374 | 0,4506 € | 0,4798 € | 5.374 | 6,48% | 19:16:20 | |
| 1 | 0,4983 $ | 0,50 $ | 4 | 0,34% | 18:44:53 | |
| 1 | 0,4951 $ | 0,50 $ | 1 | 0,99% | 18:44:54 | |
| 10 | 0,49 $ | 0,5046 $ | 2 | 2,98% | 18:29:08 | |
| 17.000 | 0,4504 € | 0,4748 € | 3.170 | 5,42% | 19:02:30 | |
| 8.000 | 0,4486 € | 0,4774 € | 8.000 | 6,42% | 18:55:33 | |
| 8.000 | 0,4486 € | 0,4774 € | 8.000 | 6,42% | 18:56:33 | |
| 3.350 | 0,4486 € | 0,4774 € | 3.150 | 6,42% | 18:54:32 | |
| 4.460 | 0,4482 € | 0,4778 € | 4.460 | 6,60% | 18:54:33 | |
| | | | | |
Gesamtvolumen | 22.223 Stück | Höchster Spread (Düsseldorf) | 6,60% | |
Gesamtumsatz | 9.963 € | Niedrigster Spread (AMEX) | 0,34% | |
Tageshoch (Tradegate, 15:59:46) | 0,4706 € | |||
Tagestief (Stuttgart, 08:00:20) | 0,3986 € |
Gesamtvolumen | 1.300 Stück | Höchster Spread (Düsseldorf) | 6,60% | |
Gesamtumsatz | 612 € | Niedrigster Spread (Stuttgart) | 5,42% | |
Tageshoch (Tradegate, 15:59:46) | 0,4706 € | |||
Tagestief (Stuttgart, 08:00:20) | 0,3986 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |