Top-News
GlycoMimetics Handelsplätze
WKN: A1W8HZ
ISIN: US38000Q1022
US-Symbol:
GLYC
Typ: Aktie
1.734 1.72 1.73 1.718 1.85 1.86 1.84 1.672 1.8 1.708 1.676 1.696
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,68 € | -3,11% | 1,734 € | 300 | 1.180 | 1,68 - 1,692 € | 15:39:07 | Hist. Kurse | |||
| | 1,61 € | -6,40% | 1,72 € | 0 | 130 | 1,61 - 1,72 € | 21:44:07 | Hist. Kurse | |||
| | 1,599 € | -7,57% | 1,73 € | 0 | 0 | 1,581 - 1,735 € | 22:29:05 | Hist. Kurse | |||
| | 1,728 € | +0,58% | 1,718 € | 0 | 0 | 1,728 - 1,728 € | 07:57:21 | Hist. Kurse | |||
| Nasdaq | 1,71 $ | -7,57% | 1,85 $ | 9.573 | 157.270 | 1,71 - 1,73 $ | 22:00:04 | Hist. Kurse | |||
| NYSE | 1,72 $ | -7,53% | 1,86 $ | 100 | 3.580 | 1,72 - 1,725 $ | 21:51:22 | Hist. Kurse | |||
| AMEX | 1,71 $ | -7,07% | 1,84 $ | 100 | 2.459 | 1,71 - 1,73 $ | 21:56:34 | Hist. Kurse | |||
| Düsseldorf | 1,604 € | G | -4,07% | 1,672 € | 0 | 0 | 1,604 - 1,71 € | 19:31:02 | Hist. Kurse | ||
| Frankfurt | 1,706 € | -5,22% | 1,80 € | 0 | 0 | 1,706 - 1,706 € | 08:05:49 | Hist. Kurse | |||
| München | 1,708 € | 0 % | 1,708 € | 0 | 0 | 1,708 - 1,708 € | 08:11:44 | Hist. Kurse | |||
| Stuttgart | 1,708 € | +1,91% | 1,676 € | 0 | 0 | 1,708 - 1,708 € | 08:06:09 | Hist. Kurse | |||
| Berlin | 1,706 € | G | +0,59% | 1,696 € | 0 | 0 | 1,706 - 1,706 € | 08:11:58 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,59 € | 1,608 € | 0 | 1,13% | 22:29:05 | |
| | 1.100 | 1,578 € | 1,618 € | 1.100 | 2,53% | 21:59:51 | |
| | 3.810 | 1,578 € | 1,618 € | 3.810 | 2,53% | 21:59:52 | |
| | 8 | 1,69 $ | 1,73 $ | 1 | 2,37% | 22:02:00 | |
| | 9 | 1,71 $ | 1,88 $ | 1 | 9,94% | 22:06:25 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 111.202 Stück | Höchster Spread (Nasdaq) | 9,94% | |
| Gesamtumsatz | 179.151 € | Niedrigster Spread (L&S RT) | 1,13% | |
| Tageshoch (Quotrix, 07:57:21) | 1,728 € | |||
| Tagestief (NYSE, 17:34:18) | 1,705 $ | 1,58908 € |
| Gesamtvolumen | 1.610 Stück | Höchster Spread (Tradegate) | 2,53% | |
| Gesamtumsatz | 2.708 € | Niedrigster Spread (L&S RT) | 1,13% | |
| Tageshoch (Gettex, 08:00:52) | 1,72 € | |||
| Tagestief (L&S RT, 22:29:05) | 1,599 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
