179,14 $ | -2,27% | -4,16 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 171,00 € | -0,15% | 171,25 € | 55 | 56 | 167,15 - 171,00 € | 10:56:30 | Hist. Kurse | |||
| 167,90 € | -1,96% | 171,25 € | 0 | 2 | 167,05 - 170,90 € | 21:43:49 | Hist. Kurse | |||
| 166,95 € | -2,40% | 171,05 € | 0 | 0 | 166,80 - 170,875 € | 22:58:10 | Hist. Kurse | |||
| 170,25 € | +0,83% | 168,85 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
NYSE | 179,14 $ | -2,27% | 183,30 $ | 35.430 | 159.279 | 179,11 - 180,27 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 179,13 $ | -2,29% | 183,32 $ | 100 | 42.292 | 179,13 - 180,33 $ | 21:58:56 | Hist. Kurse | |||
AMEX | 181,04 $ | 0 % | 181,04 $ | 100 | 690 | 23.04.24 | Hist. Kurse | ||||
Düsseldorf | 166,65 € | G | -1,27% | 168,80 € | 0 | 0 | 166,60 - 167,80 € | 19:30:21 | Hist. Kurse | ||
Frankfurt | 167,00 € | -2,77% | 171,75 € | 0 | 0 | 167,00 - 167,00 € | 08:01:04 | Hist. Kurse | |||
Stuttgart | 168,00 € | -0,88% | 169,50 € | 0 | 0 | 166,40 - 168,00 € | 12:20:48 | Hist. Kurse | |||
Berlin | 167,20 € | G | -0,80% | 168,55 € | 0 | 0 | 167,20 - 167,20 € | 08:11:53 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 166,70 € | 167,45 € | 70 | 0,45% | 21:59:58 | |
| 60 | 166,45 € | 167,65 € | 59 | 0,72% | 22:00:00 | |
| 0 | 165,05 € | 168,85 € | 0 | 2,30% | 22:58:10 | |
| 1 | 177,00 $ | - | 0 | 0,00% | 21:58:47 | |
| 1 | 179,37 $ | 179,39 $ | 19 | 0,01% | 22:00:14 | |
| 1 | 174,49 $ | 206,24 $ | 1 | 18,20% | 22:06:25 | |
| | | | | |
Gesamtvolumen | 219.165 Stück | Höchster Spread (Nasdaq) | 18,20% | |
Gesamtumsatz | 36.905.676 € | Niedrigster Spread (NYSE) | 0,01% | |
Tageshoch (Tradegate, 10:56:30) | 171,00 € | |||
Tagestief (Stuttgart, 11:02:45) | 166,40 € |
Gesamtvolumen | 114 Stück | Höchster Spread (L&S RT) | 2,30% | |
Gesamtumsatz | 19.481 € | Niedrigster Spread (Tradegate) | 0,72% | |
Tageshoch (Tradegate, 10:56:30) | 171,00 € | |||
Tagestief (Stuttgart, 11:02:45) | 166,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |