Top-News
Glencore plc Handelsplätze
WKN: A1JAGV
ISIN: JE00B4T3BW64
US-Symbol:
GLCNF
Typ: Aktie
5.522 5.558 5.487 5.495 5.73 5.531 5.475 5.493 5.476 5.476 5.497 5.476
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,527 € | +0,09% | 5,522 € | 1.300 | 34.732 | 5,45 - 5,567 € | 10:50:33 | Hist. Kurse | |||
| | 5,534 € | -0,43% | 5,558 € | 7 | 11.157 | 5,45 - 5,559 € | 10:49:01 | Hist. Kurse | |||
| | 5,507 € | +0,36% | 5,487 € | 6.000 | 6.000 | 5,503 - 5,507 € | 10:16:53 | Hist. Kurse | |||
| | 5,5235 € | +0,52% | 5,495 € | 0 | 0 | 5,4465 - 5,5915 € | 10:52:29 | Hist. Kurse | |||
| Nasdaq OTC Other | 5,85 $ | +2,09% | 5,73 $ | 100 | 31.692 | 5,85 - 5,892 $ | 24.04.24 | Hist. Kurse | |||
| Frankfurt | 5,494 € | -0,67% | 5,531 € | 10.000 | 20.920 | 5,494 - 5,497 € | 10:14:10 | Hist. Kurse | |||
| Stuttgart | 5,491 € | +0,29% | 5,475 € | 0 | 150 | 5,453 - 5,535 € | 10:34:12 | Hist. Kurse | |||
| Düsseldorf | 5,509 € | G | +0,29% | 5,493 € | 0 | 0 | 5,487 - 5,509 € | 09:31:39 | Hist. Kurse | ||
| Hamburg | 5,496 € | G | +0,37% | 5,476 € | 0 | 0 | 5,496 - 5,496 € | 08:00:41 | Hist. Kurse | ||
| Hannover | 5,496 € | G | +0,37% | 5,476 € | 0 | 0 | 5,496 - 5,496 € | 08:00:42 | Hist. Kurse | ||
| München | 5,497 € | 0 % | 5,497 € | 0 | 0 | 5,497 - 5,497 € | 08:02:47 | Hist. Kurse | |||
| Berlin | 5,497 € | G | +0,38% | 5,476 € | 0 | 0 | 5,497 - 5,497 € | 08:03:00 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.600 | 5,523 € | 5,524 € | 4.600 | 0,02% | 10:51:39 | |
| | 6.400 | 5,523 € | 5,524 € | 6.400 | 0,02% | 10:51:39 | |
| | 0 | 5,523 € | 5,524 € | 0 | 0,02% | 10:52:29 | |
| | 10.861 | 5,522 € | 5,527 € | 10.861 | 0,09% | 10:52:30 | |
| | 10.000 | 5,512 € | 5,518 € | 10.000 | 0,11% | 10:37:25 | |
| | 10.000 | 5,512 € | 5,518 € | 10.000 | 0,11% | 10:37:25 | |
| | 10.000 | 5,512 € | 5,518 € | 10.000 | 0,11% | 10:37:25 | |
| | 10.000 | 5,512 € | 5,518 € | 10.000 | 0,11% | 10:37:29 | |
| | 10.000 | 5,512 € | 5,518 € | 10.000 | 0,11% | 10:37:30 | |
| | 50.000 | 5,499 € | 5,533 € | 50.000 | 0,62% | 10:37:28 | |
| | 6.400 | 5,497 € | 5,532 € | 6.400 | 0,64% | 10:37:22 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 72.959 Stück | Höchster Spread (Düsseldorf) | 0,64% | |
| Gesamtumsatz | 401.467 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (Tradegate, 09:03:23) | 5,567 € | |||
| Tagestief (Tradegate, 09:59:02) | 5,45 € |
| Gesamtvolumen | 66.959 Stück | Höchster Spread (Düsseldorf) | 0,64% | |
| Gesamtumsatz | 368.425 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (Tradegate, 09:03:23) | 5,567 € | |||
| Tagestief (Tradegate, 09:59:02) | 5,45 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
