Gerry Weber Aktie

8,155 -3,65% -0,309 €
14:35 Uhr Xetra | Mehr Kurse »
WKN: 330410
ISIN: DE0003304101
Symbol: GWI1
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
8,279 -3,16%
8,549 € 25 53.819 7,932 - 8,452 14:49:37 Hist. Kurse »
 
Quotrix
8,339 -6,50%
8,919 € 1.000 7.858 8,339 - 8,584 17.11.17 Hist. Kurse »
 
L&S RT
8,2345 -2,20%
8,42 € - - 7,899 - 8,4435 14:50:29 Hist. Kurse »
 
Xetra
8,155 -3,65%
8,464 € 541 183.229 7,89 - 8,476 14:35:23 Hist. Kurse »
 
Frankfurt
7,95 -5,31%
8,396 € 300 6.555 7,95 - 8,472 13:40:43 Hist. Kurse »
 
Stuttgart
8,179 -2,78%
8,413 € 293 2.738 7,915 - 8,41 14:22:01 Hist. Kurse »
 
Hamburg
8,00 -6,69%
8,574 € 70 320 8,00 - 8,40 13:36:31 Hist. Kurse »
 
Nasdaq OTC Other
10,70 $ -15,75%
12,70 $ 100 200 10,70 - 10,70 15.11.17 Hist. Kurse »
 
Berlin
8,124 -T -3,65%
8,432 € 0 60 8,124 - 8,454 14:13:27 Hist. Kurse »
 
Hannover
8,40 -4,40%
8,787 € 30 30 8,40 - 8,40 08:12:38 Hist. Kurse »
 
Düsseldorf
8,395 G -0,04%
8,398 € 0 0 8,395 - 8,395 08:22:53 Hist. Kurse »
 
München
8,40 G -0,33%
8,428 € 0 0 8,40 - 8,40 08:00:43 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 8,204 €
8,265 € 0 0,74% 14:50:29
 
Quotrix
750 8,103 €
8,274 € 710 2,11% 17.11.17
 
Stuttgart
80 8,143 €
8,143 € 1.064 0,00% 14:35:30
 
Frankfurt
1.119 8,139 €
8,166 € 1.115 0,33% 14:35:24
 
München
100 8,139 €
8,166 € 100 0,33% 14:35:23
 
Xetra
80 8,126 €
8,159 € 1.064 0,41% 14:35:31
 
Hamburg
80 8,126 €
8,159 € 1.064 0,41% 14:35:29
 
Hannover
80 8,126 €
8,159 € 1.064 0,41% 14:35:30
 
Düsseldorf
1.250 8,126 €
8,159 € 1.250 0,41% 14:35:25
 
Berlin
3.077 8,126 €
8,16 € 3.064 0,42% 14:35:25
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr