Top-News
Genuine Parts Company Handelsplätze
144.75
| 145,33 $ | +0,40% | +0,58 $ |
WKN: 858406
ISIN: US3724601055
US-Symbol:
GPC
Typ: Aktie
136.25 136.7 136.95 136.15 144.77 144.75 145.29 135.95 135.95 135.9 137.05 136.4 136.25
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 136,80 € | +0,40% | 136,25 € | 0 | 0 | 135,70 - 137,225 € | 18:04:19 | Hist. Kurse | |||
| | 135,60 € | -0,80% | 136,70 € | 6 | 0 | 15.04.24 | Hist. Kurse | ||||
| | 136,15 € | -0,58% | 136,95 € | 0 | 0 | 136,15 - 136,15 € | 07:57:22 | Hist. Kurse | |||
| | 136,80 € | +0,48% | 136,15 € | 0 | 0 | 136,15 - 136,80 € | 17:44:03 | Hist. Kurse | |||
| Nasdaq | 145,39 $ | +0,43% | 144,77 $ | 100 | 54.244 | 145,20 - 145,50 $ | 17:37:57 | Hist. Kurse | |||
| NYSE | 145,33 $ | +0,40% | 144,75 $ | 214 | 46.158 | 145,19 - 145,50 $ | 17:39:17 | Hist. Kurse | |||
| AMEX | 145,29 $ | 0 % | 145,29 $ | 100 | 1.346 | 15.04.24 | Hist. Kurse | ||||
| Düsseldorf | 136,55 € | G | +0,44% | 135,95 € | 0 | 0 | 135,45 - 136,55 € | 16:30:45 | Hist. Kurse | ||
| Frankfurt | 135,65 € | -0,22% | 135,95 € | 0 | 0 | 135,65 - 135,65 € | 08:20:02 | Hist. Kurse | |||
| Hannover | 136,25 € | G | +0,26% | 135,90 € | 0 | 0 | 15.04.24 | Hist. Kurse | |||
| München | 136,75 € | -0,22% | 137,05 € | 0 | 0 | 136,75 - 136,75 € | 08:04:57 | Hist. Kurse | |||
| Stuttgart | 135,55 € | -0,62% | 136,40 € | 0 | 0 | 135,55 - 135,55 € | 09:25:45 | Hist. Kurse | |||
| Berlin | 135,50 € | G | -0,55% | 136,25 € | 0 | 0 | 135,50 - 135,50 € | 08:13:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 136,60 € | 137,00 € | 0 | 0,29% | 18:04:19 | |
| | 220 | 136,60 € | 137,00 € | 220 | 0,29% | 18:04:18 | |
| | 230 | 136,60 € | 137,00 € | 230 | 0,29% | 18:04:18 | |
| | 113 | 136,60 € | 137,05 € | 113 | 0,33% | 18:05:07 | |
| | 3 | 145,53 $ | 145,61 $ | 2 | 0,05% | 17:44:47 | |
| | 3 | 145,50 $ | 145,61 $ | 2 | 0,08% | 17:44:35 | |
| | 280 | 136,85 € | 137,25 € | 280 | 0,29% | 17:49:02 | |
| | 230 | 136,85 € | 137,25 € | 230 | 0,29% | 17:44:09 | |
| | 220 | 136,80 € | 137,25 € | 220 | 0,33% | 17:49:02 | |
| | 0 | 136,50 € | 137,00 € | 0 | 0,37% | 17:13:43 | |
| | 230 | 136,70 € | 137,35 € | 230 | 0,48% | 17:49:02 | |
| | 50 | 136,40 € | 137,70 € | 50 | 0,95% | 17:48:14 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 366.651 Stück | Höchster Spread (Frankfurt) | 0,95% | |
| Gesamtumsatz | 49.963.666 € | Niedrigster Spread (NYSE) | 0,05% | |
| Tageshoch (Nasdaq, 16:17:17) | 145,53 $ | 136,9952 € | ||
| Tagestief (Düsseldorf, 08:10:31) | 135,45 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 0,95% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,29% | |
| Tageshoch (L&S RT, 18:04:19) | 136,80 € | |||
| Tagestief (Düsseldorf, 08:10:31) | 135,45 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
