Genesco Aktie

44,40 $ -0,11% -0,05 $
In Euro: 37,935 € | 17:15 Uhr NYSE | Mehr Kurse »
WKN: 851167
ISIN: US3715321028
US-Symbol: GCO
Typ: Aktie

Orderbuch, Stand 17:15:51

Brief Anzahl Stück Verkauforders
Keine Daten vorhanden

Times & Sales:

Zeit Kurs Stück Umsatz
17:15:51 44,40 $
100
4.440
17:15:51 44,40 $
100
4.440
17:15:51 44,40 $
100
4.440
17:15:51 44,40 $
100
4.440
17:15:41 44,425 $
100
4.443
17:15:41 44,45 $
100
4.445
17:14:52 44,35 $
100
4.435
17:11:21 44,40 $
200
8.880
17:11:12 44,40 $
200
8.880
17:08:10 44,30 $
100
4.430
17:08:10 44,25 $
200
8.850
17:08:10 44,30 $
100
4.430
17:08:10 44,35 $
200
8.870
17:07:58 44,40 $
100
4.440
17:07:58 44,35 $
640
28.384
17:05:00 44,30 $
400
17.720
17:04:22 44,25 $
100
4.425
17:03:16 44,35 $
100
4.435
17:02:36 44,35 $
100
4.435
17:02:23 44,35 $
200
8.870
17:00:21 44,40 $
100
4.440
16:54:24 44,40 $
100
4.440
16:54:21 44,40 $
400
17.760