Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,19 € | +0,95% | 20,00 € | 1.200 | 4.703 | 19,90 - 20,24 € | 14:53:46 | Hist. Kurse | |||
| 20,21 € | +1,71% | 19,87 € | 0 | 13 | 19,87 - 20,21 € | 14:44:16 | Hist. Kurse | |||
| 20,175 € | +1,46% | 19,885 € | 0 | 0 | 19,885 - 20,245 € | 15:01:31 | Hist. Kurse | |||
| 19,94 € | -1,63% | 20,27 € | 0 | 0 | 19,94 - 19,94 € | 07:57:23 | Hist. Kurse | |||
Nasdaq OTC Other | 22,03 $ | +0,14% | 22,00 $ | 301 | 2.500 | 22,03 - 22,03 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 20,03 € | G | +2,98% | 19,45 € | 0 | 0 | 19,815 - 20,03 € | 12:31:25 | Hist. Kurse | ||
Frankfurt | 19,80 € | -0,80% | 19,96 € | 0 | 0 | 19,80 - 19,80 € | 08:00:55 | Hist. Kurse | |||
München | 19,995 € | -1,36% | 20,27 € | 0 | 0 | 19,995 - 19,995 € | 08:02:46 | Hist. Kurse | |||
Stuttgart | 19,805 € | +1,69% | 19,475 € | 0 | 0 | 19,365 - 19,805 € | 14:17:48 | Hist. Kurse | |||
Berlin | 19,79 € | G | -2,32% | 20,26 € | 0 | 0 | 19,79 - 19,79 € | 08:02:59 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.240 | 20,17 € | 20,18 € | 1.240 | 0,05% | 15:01:21 | |
| 0 | 20,17 € | 20,18 € | 0 | 0,05% | 15:01:31 | |
| 1.290 | 20,17 € | 20,18 € | 1.290 | 0,05% | 15:01:21 | |
| 248 | 20,15 € | 20,18 € | 248 | 0,15% | 15:01:44 | |
| 1.500 | 20,19 € | 20,22 € | 1.500 | 0,15% | 14:46:29 | |
| 1.500 | 20,19 € | 20,22 € | 1.500 | 0,15% | 14:46:29 | |
| 1.500 | 20,19 € | 20,22 € | 1.500 | 0,15% | 14:46:26 | |
| 1.290 | 20,13 € | 20,28 € | 1.290 | 0,75% | 14:46:26 | |
| 5.000 | 19,795 € | 20,62 € | 5.000 | 4,17% | 14:46:25 | |
| | | | | |
Gesamtvolumen | 4.716 Stück | Höchster Spread (Stuttgart) | 4,17% | |
Gesamtumsatz | 95.202 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Tradegate, 14:03:29) | 20,24 € | |||
Tagestief (Stuttgart, 08:06:08) | 19,365 € |
Gesamtvolumen | 4.716 Stück | Höchster Spread (Stuttgart) | 4,17% | |
Gesamtumsatz | 95.202 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Tradegate, 14:03:29) | 20,24 € | |||
Tagestief (Stuttgart, 08:06:08) | 19,365 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |