Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,18 € | +0,72% | 4,15 € | 0 | 0 | 4,17 - 4,20 € | 08:34:38 | Hist. Kurse | |||
| 4,10 € | -1,44% | 4,16 € | 0 | 0 | 19.04.24 | Hist. Kurse | ||||
| 4,18 € | +0,97% | 4,14 € | 0 | 0 | 4,18 - 4,18 € | 07:57:33 | Hist. Kurse | |||
| 4,26 € | 0 % | 4,26 € | 0 | 0 | 4,26 - 4,26 € | 08:01:01 | Hist. Kurse | |||
Nasdaq OTC Other | 4,376 $ | -13,01% | 5,0305 $ | 134 | 119.452 | 4,35 - 4,40 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 4,10 € | G | +1,99% | 4,02 € | 0 | 0 | 4,10 - 4,10 € | 08:10:06 | Hist. Kurse | ||
Frankfurt | 4,06 € | +1,50% | 4,00 € | 0 | 0 | 4,06 - 4,06 € | 08:01:56 | Hist. Kurse | |||
Stuttgart | 4,12 € | +1,48% | 4,06 € | 0 | 0 | 4,12 - 4,12 € | 08:05:32 | Hist. Kurse | |||
Berlin | 4,12 € | G | +1,98% | 4,04 € | 0 | 0 | 4,12 - 4,12 € | 08:08:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.700 | 4,12 € | 4,24 € | 3.600 | 2,91% | 08:31:37 | |
| 2.600 | 4,12 € | 4,24 € | 2.600 | 2,91% | 08:31:37 | |
| 0 | 4,10 € | 4,26 € | 0 | 3,90% | 08:34:38 | |
| 1.196 | 4,06 € | 4,30 € | 1.196 | 5,91% | 08:01:58 | |
| 40.000 | 4,12 € | 4,22 € | 40.000 | 2,43% | 08:02:26 | |
| 3.700 | 4,12 € | 4,24 € | 3.600 | 2,91% | 08:02:26 | |
| 2.600 | 4,10 € | 4,26 € | 2.600 | 3,90% | 08:10:11 | |
| 1.500 | 4,06 € | 4,30 € | 1.500 | 5,91% | 08:01:56 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 5,91% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,43% | |
Tageshoch (Gettex, 08:01:01) | 4,26 € | |||
Tagestief (Frankfurt, 08:01:56) | 4,06 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 5,91% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,43% | |
Tageshoch (Gettex, 08:01:01) | 4,26 € | |||
Tagestief (Frankfurt, 08:01:56) | 4,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |