FTSE 100

8.082,61 +0,52% +41,6757
20:52:00 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 7,25
VQ1FLH

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
AstraZeneca plc 140,05 € +5,62%
132,60 € - 20:51
Barclays Bank plc 2,3885 € +7,08%
2,2305 € - 20:50
British American Tobacco Plc. 27,485 € +0,09%
27,46 € - 20:52
BP plc 6,1415 € +0,52%
6,11 € - 20:51
BAE Systems Plc. 15,635 € -2,92%
16,105 € - 20:52
Diageo Plc. 32,535 € -1,10%
32,8975 € - 20:52
HSBC Holdings 7,7365 € -1,02%
7,8165 € - 20:50
Lloyds Plc. 0,60 € +0,84%
0,595 € - 20:50
Pearson plc 11,5975 € -0,56%
11,6625 € - 20:50
Prudential plc 8,525 € -1,16%
8,625 € - 15:09
RELX Group 38,28 € -0,67%
38,54 € - 20:50
NatWest Group Plc. 3,391 € +1,57%
3,3385 € - 20:50
Standard Chartered Bank 8,022 € +0,78%
7,96 € - 20:49
Tesco Plc. 3,41 € +0,29%
3,40 € - 20:51
Utd. Utilities 12,15 € +0,41%
12,10 € - 20:50
Sage Group 13,6325 € -0,15%
13,6525 € - 20:49
Smith & Nephew 11,275 € -1,83%
11,485 € - 20:51
WPP 9,30 € -0,53%
9,35 € - 20:51
GSK Glaxo Smith Kline Plc. 19,1175 € +1,72%
18,795 € - 20:50
Rio Tinto Plc. 63,55 € +0,02%
63,535 € - 20:51
Aviva Plc. 5,425 € -0,46%
5,45 € - 20:50
Scottish & Southern Energy 19,50 € +1,04%
19,30 € - 20:49
Imperial Brands plc 21,31 € +0,59%
21,185 € - 20:52
Electrocomponents plc 8,315 € +0,24%
8,295 € - 20:49
Coca-Cola HBC 29,70 € +0,92%
29,43 € - 20:49
Associated British Foods 31,615 € +0,35%
31,505 € - 20:51
Legal & General Group 2,76 € -7,74%
2,9915 € - 20:50
easyJet Airline 6,225 € +0,26%
6,209 € - 20:52
BT Group Plc. 1,24 € -1,59%
1,26 € - 20:50
IMI 20,30 € +0,25%
20,25 € - 20:50
Taylor Wimpey 1,5453 € +0,57%
1,5365 € - 20:50
Marks Spencer Group 3,051 € +1,63%
3,002 € - 20:49
Burberry Group Plc. 13,415 € +0,75%
13,315 € - 20:50
Next plc 107,35 € -0,09%
107,45 € - 20:50
Intertek Group plc 57,975 € +0,13%
57,90 € - 20:50
Rolls-Royce Holdings plc 4,7035 € -3,27%
4,8625 € - 20:50
Kingfisher Plc. 2,909 € +0,24%
2,902 € - 20:50
Persimmon 15,1025 € -0,44%
15,17 € - 20:50
Antofagasta 26,18 € +3,05%
25,405 € - 20:50
Centrica 1,542 € +0,50%
1,5343 € - 20:52
J Sainsbury 3,00 € -3,75%
3,117 € - 20:51
Shell Plc. 34,1475 € +0,40%
34,0125 € - 20:52
Bunzl 35,52 € -1,39%
36,02 € - 20:50
Rentokil Initial 4,8345 € -1,31%
4,8985 € - 20:50
National Grid Plc. 12,40 € 0,00%
12,40 € - 20:50
Flutter Entertainment 173,85 € +0,27%
173,375 € - 20:49
Hikma Pharmaceuticals 21,60 € +2,37%
21,10 € - 20:52
Unite Group 10,80 € +0,47%
10,75 € - 20:50
Admiral Group 31,69 € -2,01%
32,34 € - 20:50
Ashtead Group 68,00 € +1,87%
66,75 € - 20:50
ausgewählte:
Charts vergleichen