FTSE 100

8.059,30 +0,17% +13,6467
22:00:13 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 5,24
VP99W3

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Flutter Entertainment 177,55 € +2,57%
173,10 € - 22:58
AstraZeneca plc 132,325 € +0,46%
131,725 € - 22:58
Spirax-Sarco Engineering 109,00 € +0,93%
108,00 € - 23:00
Next plc 107,45 € +1,42%
105,95 € - 22:58
London Stock Exchange Group 105,50 € -0,94%
106,50 € - 22:59
Intercontinental Hotels Group 93,75 € +1,63%
92,25 € - 22:59
Ashtead Group 67,75 € +4,23%
65,00 € - 22:59
DCC 64,50 € +0,39%
64,25 € - 23:00
Rio Tinto Plc. 62,455 € -1,23%
63,235 € - 22:58
Intertek Group plc 58,525 € +0,64%
58,15 € - 22:58
Croda 57,45 € -1,44%
58,29 € - 22:58
Berkeley Group Holdings plc 54,775 € +1,29%
54,075 € - 22:58
Reckitt Benckiser Group 50,30 € +1,60%
49,51 € - 22:58
Pershing Square Holdings Ltd. 47,025 € +1,40%
46,375 € - 22:58
Unilever plc 44,935 € -0,79%
45,295 € - 22:58
Diploma Plc. 41,80 € +0,48%
41,60 € - 23:00
Smurfit Kappa 40,53 € -2,07%
41,385 € - 22:58
RELX Group 39,46 € +1,02%
39,06 € - 22:58
Experian 38,20 € +1,06%
37,80 € - 22:59
Whitbread 36,84 € +1,22%
36,395 € - 22:58
Bunzl 35,82 € -0,17%
35,88 € - 22:58
Shell Plc. 33,9425 € +0,24%
33,86 € - 22:58
3I Group 33,40 € +0,30%
33,30 € - 22:59
Diageo Plc. 32,9875 € -1,09%
33,35 € - 22:58
Admiral Group 32,63 € +0,09%
32,60 € - 22:58
Associated British Foods 31,985 € +9,43%
29,23 € - 22:58
Coca-Cola HBC 29,30 € -0,17%
29,35 € - 22:58
Severn Trent 29,10 € -0,34%
29,20 € - 22:58
British American Tobacco Plc. 27,825 € +0,96%
27,56 € - 22:58
Halma 26,28 € +1,70%
25,84 € - 22:58
Compass Group 26,20 € -0,08%
26,22 € - 22:58
Antofagasta 25,235 € -2,15%
25,79 € - 22:58
Anglo American 24,50 € -2,08%
25,02 € - 22:58
Weir Group 23,63 € +1,20%
23,35 € - 22:58
INTERMED.CAP.GRP. 23,60 € +3,06%
22,90 € - 22:58
Imperial Brands plc 21,315 € -0,58%
21,44 € - 22:58
Hikma Pharmaceuticals 21,30 € +0,47%
21,20 € - 22:58
IMI 20,10 € -0,99%
20,30 € - 22:59
Scottish & Southern Energy 19,60 € +0,26%
19,55 € - 22:59
GSK Glaxo Smith Kline Plc. 19,2625 € +1,01%
19,07 € - 22:58
Smiths Group plc 19,22 € +2,15%
18,815 € - 22:58
Mondi plc 17,645 € -1,15%
17,85 € - 22:58
BAE Systems Plc. 15,8775 € +1,81%
15,595 € - 22:58
Persimmon 15,675 € +1,21%
15,4875 € - 22:58
Burberry Group Plc. 13,735 € +0,24%
13,7025 € - 22:58
Sage Group 13,6175 € +1,83%
13,3725 € - 22:58
National Grid Plc. 12,50 € +0,40%
12,45 € - 22:59
Utd. Utilities 12,25 € 0,00%
12,25 € - 22:59
Pearson plc 11,8575 € +0,79%
11,765 € - 22:58
Smith & Nephew 11,6375 € +1,22%
11,4975 € - 22:58
ausgewählte:
Charts vergleichen