8.059,30 | +0,17% | +13,6467 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
23.04.24 | 8.081,65 | 8.081,65 | 8.021,3 | 8.059,31 | - | - | |
22.04.24 | 7.977,12 | 8.066,34 | 7.969,86 | 8.045,66 | - | - | |
19.04.24 | 7.803,88 | 7.933,94 | 7.802,23 | 7.928,27 | - | - | |
18.04.24 | 7.897 | 7.902,17 | 7.845,97 | 7.862,76 | - | - | |
17.04.24 | 7.829,18 | 7.894,76 | 7.794,72 | 7.869,31 | - | - | |
16.04.24 | 7.879,17 | 7.879,54 | 7.794,55 | 7.823,9 | - | - | |
15.04.24 | 7.978,84 | 8.010,04 | 7.902,22 | 7.917,35 | - | - | |
12.04.24 | 7.964,98 | 8.045,35 | 7.922,64 | 7.936,41 | - | - | |
11.04.24 | 7.967,64 | 7.979,49 | 7.887,18 | 7.946,65 | - | - | |
10.04.24 | 7.990,08 | 7.999,73 | 7.917,45 | 7.974,46 | - | - | |
09.04.24 | 7.951,05 | 7.963,63 | 7.917,16 | 7.951,65 | - | - | |
08.04.24 | 7.922,65 | 7.953,23 | 7.887,1 | 7.944,5 | - | - | |
05.04.24 | 7.891,72 | 7.928,56 | 7.875,8 | 7.913,75 | - | - | |
04.04.24 | 7.941,24 | 7.991,15 | 7.879,88 | 7.891,19 | - | - | |
03.04.24 | 7.912,17 | 7.937,37 | 7.882,45 | 7.929,5 | - | - | |
02.04.24 | 7.973,52 | 8.015,54 | 7.924,64 | 7.948,35 | - | - | |
28.03.24 | 7.965,57 | 7.977,22 | 7.947,06 | 7.963,1 | - | - | |
27.03.24 | 7.936,71 | 7.951,19 | 7.892,7 | 7.942,79 | - | - | |
26.03.24 | 7.909,34 | 7.935,73 | 7.889,59 | 7.918,62 | - | - | |
25.03.24 | 7.923,81 | 7.941,85 | 7.891,25 | 7.908,7 | - | - | |
22.03.24 | 7.889,43 | 7.961,64 | 7.878,3 | 7.921,87 | - | - | |
21.03.24 | 7.799,52 | 7.901,93 | 7.795,85 | 7.880,33 | - | - |
1 Woche | 7.869,31 | +2,41% |
1 Monat | 7.921,87 | +1,73% |
3 Monate | 7.516,15 | +7,23% |
Lfd. Jahr | 7.735,32 | +4,19% |
1 Jahr | 7.906,56 | +1,93% |
3 Jahre | 6.928,62 | +16,32% |
Keine Daten vorhanden |